Stock listing
LSE:CMCI UBS ETC - UBS Bloomberg CMCI Composite USD TR Index ETC Share Price
Follow UBS ETC - UBS Bloomberg CMCI Composite USD TR Index ETC into a list and get an email when it puts out news.
Share price · LSE:CMCI
$2,149.50 USD -15.00 (-0.7%)
Close on Nov 4, 2026
- Day range
- $2,149.50 – $2,201.00 USDNov 4, 2026
- Volume
- 1 sharesNov 4, 2026
- 52-week range
- $1,605.75 – $2,270.50 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $471 USDMedian day 0 shares · 58 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:CMCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,149.50 | -15.00 | -0.7% | $2,201.00 | $2,201.00 | $2,149.50 | 1 | |
| $2,164.50 | -45.50 | -2.1% | $2,201.00 | $2,201.00 | $2,164.50 | 1 | |
| $2,210.00 | -13.00 | -0.6% | $2,255.00 | $2,255.00 | $2,210.00 | 0 | |
| $2,223.00 | -2.50 | -0.1% | $2,255.00 | $2,255.00 | $2,223.00 | 0 | |
| $2,225.50 | -13.00 | -0.6% | $2,255.00 | $2,255.00 | $2,225.50 | 0 | |
| $2,238.50 | +9.00 | +0.4% | $2,255.00 | $2,255.00 | $2,238.50 | 0 | |
| $2,229.50 | -8.00 | -0.4% | $2,255.00 | $2,255.00 | $2,229.50 | 0 | |
| $2,237.50 | -9.00 | -0.4% | $2,255.00 | $2,255.00 | $2,237.50 | 0 | |
| $2,246.50 | +16.00 | +0.7% | $2,255.00 | $2,255.00 | $2,246.50 | 0 | |
| $2,230.50 | -14.50 | -0.6% | $2,230.50 | $2,230.50 | $2,230.50 | 0 | |
| $2,245.00 | +1.00 | 0.0% | $2,245.00 | $2,245.00 | $2,245.00 | 0 | |
| $2,244.00 | -6.00 | -0.3% | $2,244.00 | $2,244.00 | $2,244.00 | 0 | |
| $2,250.00 | +8.50 | +0.4% | $2,250.00 | $2,250.00 | $2,250.00 | 0 | |
| $2,241.50 | -8.50 | -0.4% | $2,241.50 | $2,241.50 | $2,241.50 | 0 | |
| $2,250.00 | -4.50 | -0.2% | $2,250.00 | $2,250.00 | $2,250.00 | 0 | |
| $2,254.50 | -16.00 | -0.7% | $2,254.50 | $2,254.50 | $2,254.50 | 0 | |
| $2,270.50 | +13.50 | +0.6% | $2,270.50 | $2,270.50 | $2,270.50 | 0 | |
| $2,257.00 | +6.00 | +0.3% | $2,257.00 | $2,257.00 | $2,257.00 | 0 | |
| $2,251.00 | +7.50 | +0.3% | $2,251.00 | $2,251.00 | $2,251.00 | 0 | |
| $2,243.50 | +4.50 | +0.2% | $2,243.50 | $2,243.50 | $2,243.50 | 0 | |
| $2,239.00 | +9.00 | +0.4% | $2,239.00 | $2,239.00 | $2,239.00 | 0 | |
| $2,230.00 | -4.00 | -0.2% | $2,230.00 | $2,230.00 | $2,230.00 | 0 | |
| $2,234.00 | +33.00 | +1.5% | $2,255.00 | $2,255.00 | $2,234.00 | 1 | |
| $2,201.00 | -3.00 | -0.1% | $2,201.00 | $2,201.00 | $2,201.00 | 0 | |
| $2,204.00 | -19.00 | -0.9% | $2,180.00 | $2,204.00 | $2,180.00 | 3 | |
| $2,223.00 | +13.00 | +0.6% | $2,223.00 | $2,223.00 | $2,223.00 | 0 | |
| $2,210.00 | -11.00 | -0.5% | $2,210.00 | $2,210.00 | $2,210.00 | 0 | |
| $2,221.00 | -18.50 | -0.8% | $2,221.00 | $2,221.00 | $2,221.00 | 0 | |
| $2,239.50 | -18.00 | -0.8% | $2,262.00 | $2,262.00 | $2,239.50 | 1 | |
| $2,257.50 | +17.00 | +0.8% | $2,257.50 | $2,257.50 | $2,257.50 | 0 | |
| $2,240.50 | +3.00 | +0.1% | $2,240.50 | $2,240.50 | $2,240.50 | 0 | |
| $2,237.50 | +4.00 | +0.2% | $2,237.50 | $2,237.50 | $2,237.50 | 0 | |
| $2,233.50 | -24.00 | -1.1% | $2,233.50 | $2,233.50 | $2,233.50 | 0 | |
| $2,257.50 | +21.50 | +1.0% | $2,202.00 | $2,257.50 | $2,202.00 | 4 | |
| $2,236.00 | -1.00 | 0.0% | $2,236.00 | $2,236.00 | $2,236.00 | 0 | |
| $2,237.00 | -7.00 | -0.3% | $2,237.00 | $2,237.00 | $2,237.00 | 0 | |
| $2,244.00 | +15.50 | +0.7% | $2,244.00 | $2,244.00 | $2,244.00 | 0 | |
| $2,228.50 | -4.00 | -0.2% | $2,228.50 | $2,228.50 | $2,228.50 | 0 | |
| $2,232.50 | -20.00 | -0.9% | $2,232.50 | $2,232.50 | $2,232.50 | 0 | |
| $2,252.50 | +9.00 | +0.4% | $2,252.50 | $2,252.50 | $2,252.50 | 0 | |
| $2,243.50 | -0.50 | 0.0% | $2,243.50 | $2,243.50 | $2,243.50 | 0 | |
| $2,244.00 | +21.50 | +1.0% | $2,244.00 | $2,244.00 | $2,244.00 | 2 | |
| $2,222.50 | +8.50 | +0.4% | $2,222.50 | $2,222.50 | $2,222.50 | 0 | |
| $2,214.00 | -2.50 | -0.1% | $2,214.00 | $2,214.00 | $2,214.00 | 0 | |
| $2,216.50 | -7.00 | -0.3% | $2,216.50 | $2,216.50 | $2,216.50 | 0 | |
| $2,223.50 | +9.50 | +0.4% | $2,223.50 | $2,223.50 | $2,223.50 | 0 | |
| $2,214.00 | +24.00 | +1.1% | $2,214.00 | $2,214.00 | $2,214.00 | 0 | |
| $2,190.00 | +17.50 | +0.8% | $2,190.00 | $2,190.00 | $2,190.00 | 0 | |
| $2,172.50 | +11.00 | +0.5% | $2,172.50 | $2,172.50 | $2,172.50 | 0 | |
| $2,161.50 | -1.00 | 0.0% | $2,161.50 | $2,161.50 | $2,161.50 | 0 | |
| $2,162.50 | -10.00 | -0.5% | $2,162.50 | $2,162.50 | $2,162.50 | 0 | |
| $2,172.50 | -13.50 | -0.6% | $2,172.50 | $2,172.50 | $2,172.50 | 0 | |
| $2,186.00 | +11.50 | +0.5% | $2,186.00 | $2,186.00 | $2,186.00 | 0 | |
| $2,174.50 | +10.00 | +0.5% | $2,174.50 | $2,174.50 | $2,174.50 | 0 | |
| $2,164.50 | +19.50 | +0.9% | $2,164.50 | $2,164.50 | $2,164.50 | 0 | |
| $2,145.00 | +8.50 | +0.4% | $2,145.00 | $2,145.00 | $2,145.00 | 0 | |
| $2,136.50 | +21.50 | +1.0% | $2,136.50 | $2,136.50 | $2,136.50 | 0 | |
| $2,115.00 | 0.00 | 0.0% | $2,115.00 | $2,115.00 | $2,115.00 | 0 | |
| $2,115.00 | -5.50 | -0.3% | $2,115.00 | $2,115.00 | $2,115.00 | 0 | |
| $2,120.50 | -24.50 | -1.1% | $2,120.50 | $2,120.50 | $2,120.50 | 0 | |
| $2,145.00 | +37.50 | +1.8% | $2,145.00 | $2,145.00 | $2,145.00 | 1 | |
| $2,107.50 | +30.00 | +1.4% | $2,107.50 | $2,107.50 | $2,107.50 | 0 | |
| $2,077.50 | +22.50 | +1.1% | $2,077.50 | $2,077.50 | $2,077.50 | 0 | |
| $2,055.00 | +10.00 | +0.5% | $2,055.00 | $2,055.00 | $2,055.00 | 0 | |
| $2,045.00 | +10.50 | +0.5% | $2,045.00 | $2,045.00 | $2,045.00 | 0 | |
| $2,034.50 | -10.50 | -0.5% | $2,034.50 | $2,034.50 | $2,034.50 | 0 |
- Ticker
- LSE:CMCI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
UBS ETC - UBS Bloomberg CMCI Composite USD TR Index ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about UBS ETC - UBS Bloomberg CMCI Composite USD TR Index ETC.