Stock listing
LSE:CMBG UBS Bloomberg Constant Maturity Composite ETC GBP Share Price
Follow UBS Bloomberg Constant Maturity Composite ETC GBP into a list and get an email when it puts out news.
Share price · LSE:CMBG
£127.65 GBP -1.40 (-1.1%)
Close on Oct 29, 2026
- Day range
- £127.65 – £127.65 GBPOct 29, 2026
- 52-week range
- £98.27 – £131.33 GBPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- £0 GBPMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:CMBG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £127.65 | -1.40 | -1.1% | £127.65 | £127.65 | £127.65 | 0 | |
| £129.05 | +0.475 | +0.4% | £129.05 | £129.05 | £129.05 | 0 | |
| £128.58 | -0.725 | -0.6% | £128.58 | £128.58 | £128.58 | 0 | |
| £129.30 | -0.15 | -0.1% | £129.30 | £129.30 | £129.30 | 0 | |
| £129.45 | -0.55 | -0.4% | £129.45 | £129.45 | £129.45 | 0 | |
| £130.00 | +0.55 | +0.4% | £130.00 | £130.00 | £130.00 | 0 | |
| £129.45 | -0.80 | -0.6% | £129.45 | £129.45 | £129.45 | 0 | |
| £130.25 | -0.05 | 0.0% | £130.25 | £130.25 | £130.25 | 0 | |
| £130.30 | -1.025 | -0.8% | £130.30 | £130.30 | £130.30 | 0 | |
| £131.33 | +0.775 | +0.6% | £131.33 | £131.33 | £131.33 | 0 | |
| £130.55 | +0.125 | +0.1% | £130.55 | £130.55 | £130.55 | 0 | |
| £130.43 | +0.525 | +0.4% | £130.43 | £130.43 | £130.43 | 0 | |
| £129.90 | +0.60 | +0.5% | £129.90 | £129.90 | £129.90 | 0 | |
| £129.30 | +0.75 | +0.6% | £129.30 | £129.30 | £129.30 | 0 | |
| £128.55 | -0.325 | -0.3% | £128.55 | £128.55 | £128.55 | 0 | |
| £128.88 | +1.775 | +1.4% | £128.88 | £128.88 | £128.88 | 0 | |
| £127.10 | -0.525 | -0.4% | £127.10 | £127.10 | £127.10 | 0 | |
| £127.63 | -1.10 | -0.9% | £127.63 | £127.63 | £127.63 | 0 | |
| £128.73 | +1.05 | +0.8% | £128.73 | £128.73 | £128.73 | 0 | |
| £127.68 | -0.775 | -0.6% | £127.68 | £127.68 | £127.68 | 0 | |
| £128.45 | -1.35 | -1.0% | £128.45 | £128.45 | £128.45 | 0 | |
| £129.80 | -1.175 | -0.9% | £129.80 | £129.80 | £129.80 | 0 | |
| £130.98 | +1.125 | +0.9% | £130.98 | £130.98 | £130.98 | 0 | |
| £129.85 | +0.15 | +0.1% | £129.85 | £129.85 | £129.85 | 0 | |
| £129.70 | +0.25 | +0.2% | £129.70 | £129.70 | £129.70 | 0 | |
| £129.45 | -0.05 | 0.0% | £129.45 | £129.45 | £129.45 | 0 | |
| £129.50 | -0.325 | -0.3% | £129.50 | £129.50 | £129.50 | 0 | |
| £129.83 | -0.225 | -0.2% | £129.83 | £129.83 | £129.83 | 0 | |
| £130.05 | -0.50 | -0.4% | £130.05 | £130.05 | £130.05 | 0 | |
| £130.55 | +0.975 | +0.8% | £130.55 | £130.55 | £130.55 | 0 | |
| £129.58 | -0.175 | -0.1% | £129.58 | £129.58 | £129.58 | 0 | |
| £129.75 | -0.975 | -0.7% | £129.75 | £129.75 | £129.75 | 0 | |
| £130.73 | +0.775 | +0.6% | £130.73 | £130.73 | £130.73 | 0 | |
| £129.95 | +0.675 | +0.5% | £129.95 | £129.95 | £129.95 | 0 | |
| £129.28 | +0.20 | +0.2% | £129.28 | £129.28 | £129.28 | 0 | |
| £129.08 | +0.475 | +0.4% | £129.08 | £129.08 | £129.08 | 0 | |
| £128.60 | -0.30 | -0.2% | £128.60 | £128.60 | £128.60 | 0 | |
| £128.90 | -0.40 | -0.3% | £128.90 | £128.90 | £128.90 | 0 | |
| £129.30 | +0.575 | +0.4% | £129.30 | £129.30 | £129.30 | 0 | |
| £128.73 | +0.90 | +0.7% | £128.73 | £128.73 | £128.73 | 0 | |
| £127.83 | +1.05 | +0.8% | £127.83 | £127.83 | £127.83 | 0 | |
| £126.78 | +0.625 | +0.5% | £126.78 | £126.78 | £126.78 | 0 | |
| £126.15 | +0.15 | +0.1% | £126.15 | £126.15 | £126.15 | 0 | |
| £126.00 | -0.575 | -0.5% | £126.00 | £126.00 | £126.00 | 0 | |
| £126.58 | -0.65 | -0.5% | £126.58 | £126.58 | £126.58 | 0 | |
| £127.23 | +0.60 | +0.5% | £127.23 | £127.23 | £127.23 | 0 | |
| £126.63 | +0.625 | +0.5% | £126.63 | £126.63 | £126.63 | 0 | |
| £126.00 | +1.275 | +1.0% | £126.00 | £126.00 | £126.00 | 0 | |
| £124.73 | +0.425 | +0.3% | £124.73 | £124.73 | £124.73 | 0 | |
| £124.30 | +1.175 | +1.0% | £124.30 | £124.30 | £124.30 | 0 | |
| £123.13 | +0.10 | +0.1% | £123.13 | £123.13 | £123.13 | 0 | |
| £123.03 | -0.40 | -0.3% | £123.03 | £123.03 | £123.03 | 0 | |
| £123.43 | +0.925 | +0.8% | £123.43 | £123.43 | £123.43 | 0 | |
| £122.50 | -0.025 | 0.0% | £122.50 | £122.50 | £122.50 | 0 | |
| £122.53 | +1.825 | +1.5% | £122.53 | £122.53 | £122.53 | 0 | |
| £120.70 | +1.425 | +1.2% | £120.70 | £120.70 | £120.70 | 0 | |
| £119.28 | +0.275 | +0.2% | £119.28 | £119.28 | £119.28 | 0 | |
| £119.00 | +0.90 | +0.8% | £119.00 | £119.00 | £119.00 | 0 | |
| £118.10 | -0.80 | -0.7% | £118.10 | £118.10 | £118.10 | 0 | |
| £118.90 | -0.65 | -0.5% | £118.90 | £118.90 | £118.90 | 0 | |
| £119.55 | -0.175 | -0.1% | £119.55 | £119.55 | £119.55 | 0 | |
| £119.73 | -0.05 | 0.0% | £119.73 | £119.73 | £119.73 | 0 | |
| £119.78 | +1.125 | +0.9% | £119.78 | £119.78 | £119.78 | 0 |
- Ticker
- LSE:CMBG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
UBS Bloomberg Constant Maturity Composite ETC GBP on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about UBS Bloomberg Constant Maturity Composite ETC GBP.