Stock listing

LSE:CMB1 iShares FTSE MIB UCITS ETF EUR (Acc) Share Price

Home listing (LSE) of iShares FTSE MIB UCITS ETF EUR (Acc)

Follow iShares FTSE MIB UCITS ETF EUR (Acc) into a list and get an email when it puts out news.

Share price · LSE:CMB1

21,238p GBX (pence) +445 (+2.1%)

Close on Nov 4, 2026

Past year +16.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 21,113p – 21,250p GBX (pence)Nov 4, 2026
Volume: 15 sharesNov 4, 2026
52-week range: 17,517p – 23,090p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £258,830 GBPMedian day 248 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CMB1 · Home	21,238p GBX (pence)	+445 (+2.1%)	15	21,250p	21,250p	21,113p	20,793p	Close on Nov 4, 2026
Xetra:SXRY	€247.35 EUR	+5.40 (+2.2%)	403	€244.50	€247.35	€244.30	€241.95	Close on Oct 27, 2026
Frankfurt:SXRY	€244.95 EUR	-1.95 (-0.8%)	—	€245.90	€247.25	€244.95	€246.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:CMB1 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	21,238p	+445	+2.1%	21,250p	21,250p	21,113p	15
Tue, Nov 3	20,793p	+13	+0.1%	20,610p	20,793p	20,610p	45
Mon, Nov 2	20,780p	+235	+1.1%	20,590p	20,810p	20,590p	242
Fri, Oct 30	20,545p	-253	-1.2%	20,545p	20,545p	20,545p	1
Thu, Oct 29	20,798p	+23	+0.1%	20,798p	20,798p	20,798p	7
Wed, Oct 28	20,775p	+70	+0.3%	20,775p	20,775p	20,775p	117
Tue, Oct 27	20,705p	+165	+0.8%	20,515p	20,705p	20,515p	254
Mon, Oct 26	20,540p	+318	+1.6%	20,325p	20,540p	20,325p	72
Fri, Oct 23	20,223p	+8	0.0%	20,105p	20,223p	20,080p	36
Thu, Oct 22	20,215p	-523	-2.5%	20,575p	20,580p	20,215p	396
Wed, Oct 21	20,738p	+193	+0.9%	20,605p	20,785p	20,560p	209
Tue, Oct 20	20,545p	-45	-0.2%	20,520p	20,605p	20,300p	7,769
Mon, Oct 19	20,590p	-363	-1.7%	20,760p	20,945p	20,515p	588
Fri, Oct 16	20,953p	+128	+0.6%	20,920p	20,965p	20,890p	717
Thu, Oct 15	20,825p	-158	-0.8%	20,925p	20,940p	20,715p	11
Wed, Oct 14	20,983p	-85	-0.4%	21,150p	21,150p	20,920p	86
Tue, Oct 13	21,068p	+5	0.0%	21,145p	21,205p	21,050p	1,034
Mon, Oct 12	21,063p	+85	+0.4%	21,115p	21,185p	21,025p	1,237
Fri, Oct 9	20,978p	+135	+0.6%	20,975p	21,115p	20,929p	805
Thu, Oct 8	20,843p	-250	-1.2%	20,795p	20,945p	20,730p	48
Wed, Oct 7	21,093p	-545	-2.5%	21,452p	21,565p	21,055p	214
Tue, Oct 6	21,638p	+233	+1.1%	21,765p	21,890p	21,495p	833
Mon, Oct 5	21,405p	+60	+0.3%	21,310p	21,445p	21,145p	2,491
Fri, Oct 2	21,345p	-20	-0.1%	21,450p	21,510p	21,195p	44
Thu, Oct 1	21,365p	-535	-2.4%	21,795p	21,795p	21,355p	268
Wed, Sep 30	21,900p	-208	-0.9%	21,950p	22,225p	21,870p	13
Tue, Sep 29	22,108p	-23	-0.1%	22,190p	22,306p	22,108p	28
Mon, Sep 28	22,130p	-73	-0.3%	22,230p	22,265p	22,115p	508
Fri, Sep 25	22,203p	+118	+0.5%	22,285p	22,400p	22,120p	540
Thu, Sep 24	22,085p	-170	-0.8%	22,205p	22,220p	22,015p	124
Wed, Sep 23	22,255p	-15	-0.1%	22,225p	22,400p	22,215p	162
Tue, Sep 22	22,270p	-108	-0.5%	22,365p	22,420p	22,225p	296
Mon, Sep 21	22,378p	+395	+1.8%	22,165p	22,410p	22,160p	408
Fri, Sep 18	21,983p	-460	-2.0%	22,100p	22,410p	21,983p	398
Thu, Sep 17	22,443p	+213	+1.0%	22,395p	22,465p	22,300p	294
Wed, Sep 16	22,230p	+240	+1.1%	22,165p	22,265p	22,080p	17
Tue, Sep 15	21,990p	-28	-0.1%	21,775p	22,105p	21,736p	21,540
Mon, Sep 14	22,018p	-408	-1.8%	22,280p	22,345p	21,975p	6,551
Fri, Sep 11	22,425p	+215	+1.0%	22,315p	22,480p	22,315p	389
Thu, Sep 10	22,210p	+63	+0.3%	22,260p	22,365p	22,125p	75
Wed, Sep 9	22,148p	-150	-0.7%	22,010p	22,280p	21,989p	83
Tue, Sep 8	22,298p	-28	-0.1%	22,110p	22,400p	22,110p	336
Mon, Sep 7	22,325p	+30	+0.1%	22,315p	22,395p	22,235p	110
Fri, Sep 4	22,295p	-23	-0.1%	22,265p	22,370p	22,225p	11
Thu, Sep 3	22,318p	+173	+0.8%	22,215p	22,329p	22,155p	440
Wed, Sep 2	22,145p	-15	-0.1%	22,215p	22,220p	22,034p	676
Tue, Sep 1	22,160p	-308	-1.4%	22,600p	22,600p	22,125p	232
Fri, Aug 28	22,468p	+130	+0.6%	22,560p	22,630p	22,468p	18
Thu, Aug 27	22,338p	-265	-1.2%	22,425p	22,760p	22,295p	410
Wed, Aug 26	22,603p	+105	+0.5%	22,555p	22,695p	22,515p	2,879
Tue, Aug 25	22,498p	+75	+0.3%	22,540p	22,575p	22,450p	44
Mon, Aug 24	22,423p	-68	-0.3%	22,470p	22,505p	22,405p	215
Fri, Aug 21	22,490p	0	0.0%	22,510p	22,640p	22,475p	377
Thu, Aug 20	22,490p	-40	-0.2%	22,600p	22,615p	22,410p	77
Wed, Aug 19	22,530p	-88	-0.4%	22,670p	22,680p	22,510p	36
Tue, Aug 18	22,618p	-220	-1.0%	22,725p	22,970p	22,618p	19,782
Mon, Aug 17	22,838p	-3	0.0%	22,915p	22,965p	22,815p	366
Fri, Aug 14	22,840p	-38	-0.2%	22,830p	22,920p	22,805p	98
Thu, Aug 13	22,878p	+23	+0.1%	22,875p	22,995p	22,875p	822
Wed, Aug 12	22,855p	-15	-0.1%	22,950p	22,960p	22,855p	121
Tue, Aug 11	22,870p	+43	+0.2%	22,825p	22,920p	22,809p	61
Mon, Aug 10	22,828p	-110	-0.5%	22,935p	22,945p	22,815p	305
Fri, Aug 7	22,938p	0	0.0%	23,045p	23,090p	22,912p	97
Thu, Aug 6	22,938p	+113	+0.5%	23,060p	23,080p	22,915p	347
Wed, Aug 5	22,825p	-40	-0.2%	22,995p	23,045p	22,775p	418
Tue, Aug 4	22,865p	+283	+1.3%	22,870p	22,890p	22,685p	492

Ticker: LSE:CMB1
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 20,780p (+1.1%) on Nov 2, 2026

All iShares FTSE MIB UCITS ETF EUR (Acc) news

iShares FTSE MIB UCITS ETF EUR (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares FTSE MIB UCITS ETF EUR (Acc) is listed

Listing	Exchange	Country	Currency
LSE:CMB1 · Home listing · This page	LSE	United Kingdom	GBX
Xetra:SXRY	Xetra	Germany	EUR
Euronext:CSMIB	Euronext	France	EUR
VIE:EX09	Vienna	Austria	EUR
BMV:SXRYN	BMV	Mexico	MXN
Frankfurt:SXRY	Frankfurt	Germany	EUR