Stock listing

LSE:CLX Calnex Solutions PLC Share Price

Home listing (LSE) of Calnex Solutions PLC

Follow Calnex Solutions PLC into a list and get an email when it puts out news.

Share price · LSE:CLX

57.00p GBX (pence) -1.00 (-1.7%)

Close on Oct 30, 2026

Past year +0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
56.00p – 59.00p GBX (pence)Oct 30, 2026
Volume
56,318 sharesOct 30, 2026
Market cap
£50.20M GBPAt the close on Oct 30, 2026 · price × 88.07M shares outstanding
52-week range
40.00p – 82.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£56,972 GBPMedian day 72,855 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Calnex Solutions PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CLX · Home57.00p GBX (pence)-1.00 (-1.7%)56,31859.00p59.00p56.00p58.00pClose on Oct 30, 2026
Frankfurt:CSO€0.665 EUR+0.065 (+10.8%)—€0.665€0.665€0.665€0.600Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CLX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
57.00p-1.00-1.7%59.00p59.00p56.00p56,318
58.00p+2.50+4.5%56.00p59.00p55.00p55,522
55.50p+1.50+2.8%53.10p57.00p53.00p63,681
54.00p+1.00+1.9%53.20p55.00p53.00p23,567
53.00p+2.00+3.9%51.96p53.00p50.00p48,886
51.00p0.000.0%51.50p51.70p50.00p220,595
51.00p-0.50-1.0%51.00p52.00p50.00p50,153
51.50p-0.50-1.0%52.00p53.00p50.20p49,031
52.00p-2.00-3.7%54.00p54.00p51.00p164,184
54.00p0.000.0%54.00p55.00p53.00p48,797
54.00p0.000.0%54.00p55.00p53.00p84,481
54.00p0.000.0%54.00p55.00p53.00p55,076
54.00p0.000.0%54.00p54.00p53.00p4,419
54.00p0.000.0%54.00p55.00p54.00p25,037
54.00p-1.00-1.8%55.00p56.00p54.00p82,101
55.00p+2.00+3.8%53.00p55.70p52.40p100,100
53.00p-2.00-3.6%55.00p55.00p51.00p88,655
55.00p0.000.0%55.00p56.00p54.00p16,103
55.00p+1.00+1.9%54.00p56.00p54.00p178,372
54.00p+1.00+1.9%53.00p55.00p52.00p47,470
53.00p-0.50-0.9%53.50p55.00p52.00p135,929
53.50p0.000.0%53.50p55.00p52.00p127,457
53.50p-1.00-1.8%54.50p55.50p52.48p62,867
54.50p-0.50-0.9%55.00p57.00p53.00p32,707
55.00p-1.00-1.8%56.00p57.00p54.00p50,866
56.00p-0.50-0.9%56.50p57.00p55.00p27,724
56.50p-0.50-0.9%58.00p60.00p55.00p87,463
57.00p0.000.0%57.00p58.00p56.00p36,231
57.00p-1.00-1.7%58.00p59.00p56.00p23,615
58.00p-1.00-1.7%59.00p60.00p56.00p47,102
59.00p-1.00-1.7%60.00p61.00p58.00p85,902
60.00p0.000.0%60.00p61.00p59.00p96,031
60.00p0.000.0%60.00p60.75p59.30p170,192
60.00p-0.40-0.7%60.50p61.00p59.56p44,241
60.40p-0.60-1.0%61.00p62.00p60.00p245,492
61.00p0.000.0%61.00p61.90p60.04p58,944
61.00p+0.50+0.8%60.50p62.00p60.00p127,530
60.50p+0.50+0.8%60.00p61.00p59.72p99,838
60.00p0.000.0%60.00p61.00p59.00p141,647
60.00p0.000.0%60.00p61.00p59.40p12,938
60.00p-1.50-2.4%61.50p63.00p59.55p96,252
61.50p+2.00+3.4%59.50p63.00p57.00p96,284
59.50p0.000.0%60.00p61.00p58.48p212,950
59.50p+0.50+0.8%59.50p61.00p58.00p38,255
59.00p0.000.0%59.00p60.00p58.00p56,013
59.00p+0.50+0.9%59.00p60.00p58.00p97,951
58.50p0.000.0%58.50p59.00p56.00p321,009
58.50p-1.50-2.5%60.00p61.00p56.50p278,029
60.00p0.000.0%60.00p61.00p59.00p248,096
60.00p+0.50+0.8%59.50p61.00p59.00p25,800
59.50p+1.50+2.6%59.50p61.00p58.00p62,661
58.00p-0.50-0.9%58.50p61.00p58.00p60,440
58.50p0.000.0%58.50p59.00p58.00p32,578
58.50p+0.50+0.9%58.00p59.00p57.00p164,200
58.00p+1.00+1.8%57.00p59.00p56.00p111,745
57.00p-2.00-3.4%59.00p60.00p56.00p404,230
59.00p-4.00-6.3%62.50p64.00p58.50p121,572
63.00p+0.50+0.8%62.50p64.00p61.00p7,404
62.50p-0.50-0.8%63.00p64.00p61.00p76,599
63.00p-1.20-1.9%63.00p65.00p62.00p164,050
64.20p+3.20+5.2%61.50p64.20p61.00p57,757
61.00p+3.50+6.1%57.50p62.88p56.00p220,973
57.50p0.000.0%57.50p59.00p56.00p103,152
57.50p0.000.0%57.50p59.00p56.22p69,111
57.50p+0.50+0.9%57.00p59.00p56.00p17,716
57.00p-1.00-1.7%58.00p60.00p56.00p201,675
Ticker
LSE:CLX
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Calnex Solutions (LSE:CLX) — Final Results for the year ended 31 March 2025

    Wed, May 27, 2026 · 7:30 AM ET

    Watch Transcript

  • Calnex Solutions (LSE:CLX) — Unaudited results for the six months ended 30 September 2025

    Wed, Nov 19, 2025 · 6:30 AM ET

    Watch Transcript

  • Calnex Solutions (LSE:CLX) Q2 2026 Earnings Call

    Wed, Nov 19, 2025

    Watch Transcript

Latest news

Calnex and VIAVI expand partnership to deliver end-to-end network and application performance validation for next-generation networks.

Oct 7, 2026

Closed 53.00p (-3.6%) on Oct 8, 2026

Capital Markets Day

Sep 9, 2026

Closed 60.50p (+0.8%) on Sep 9, 2026

Notice of Presentations

May 14, 2026

Closed 76.00p (+7.0%) on May 14, 2026

Calnex Solutions Achieves PFC Transparent 400G Network Emulation for Validation Testing of Lossless Ethernet AI Clusters

Apr 15, 2026

Closed 51.00p (-3.8%) on Apr 15, 2026

FY26 Trading Update and Notice of Results

Apr 13, 2026

Closed 54.00p (+11.3%) on Apr 13, 2026

Calnex Solutions Showcases Three MWC Barcelona 2026 Live Demos for Open RAN and AI RAN Interoperability and Conformance

Feb 24, 2026

Closed 56.00p (+4.7%) on Feb 24, 2026

Director Dealing

Nov 26, 2025

Closed 49.50p (+2.1%) on Nov 26, 2025

Interim Results

Nov 18, 2025

Closed 53.50p (-5.3%) on Nov 18, 2025

Calnex and Viavi Partnership

Nov 6, 2025

Closed 59.25p (+4.9%) on Nov 6, 2025

Notice of Results and Presentations

Oct 30, 2025

All Calnex Solutions PLC news

Decks

Calnex Solutions PLC on 6ix

News releases
9 in the last 12 months · 82 in all · newest Oct 7, 2026 · oldest 2005
Calls
22 calls with a replay · 22 with a transcript · latest May 27, 2026
Decks
15 decks · latest September 2026

Where Calnex Solutions PLC is listed

ListingExchangeCountryCurrency
LSE:CLX · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:CSOFrankfurtGermanyEUR
LS Exchange:A2QEGTLS ExchangeGermanyEUR
Lang & Schwarz:A2QEGTLang & SchwarzGermanyEUR
Stuttgart:CSOStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Calnex Solutions PLC.