Stock listing

LSE:CLON Clontarf Energy PLC Share Price

Follow Clontarf Energy PLC into a list and get an email when it puts out news.

Share price · LSE:CLON

0.014p GBX (pence) 0.000 (0.0%)

Close on Oct 30, 2026

Past year -45.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.013p – 0.015p GBX (pence)Oct 30, 2026
Volume
945,785 sharesOct 30, 2026
Market cap
£1.15M GBPAt the close on Oct 30, 2026 · price × 8.19B shares outstanding
52-week range
0.013p – 0.035p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1,601 GBPMedian day 4.61M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Clontarf Energy PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CLON · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.014p0.0000.0%0.014p0.015p0.013p945,785
0.014p0.0000.0%0.014p0.015p0.014p6,875,700
0.014p0.0000.0%0.014p0.015p0.014p6,875,700
0.014p-0.001-3.4%0.015p0.015p0.013p4,731,308
0.015p0.0000.0%0.015p0.015p0.014p19,454,691
0.015p-0.001-6.5%0.015p0.015p0.014p15,197,002
0.016p0.0000.0%0.016p0.016p0.015p1,500,000
0.016p+0.001+3.3%0.015p0.016p0.014p23,674,275
0.015p0.0000.0%0.015p0.016p0.015p612,357
0.015p0.0000.0%0.015p0.016p0.014p31,254,775
0.015p0.0000.0%0.015p0.015p0.015p0
0.015p0.0000.0%0.015p0.016p0.014p15,689,874
0.015p0.0000.0%0.015p0.016p0.015p447,879
0.015p-0.001-3.2%0.016p0.016p0.015p1,671,809
0.016p0.0000.0%0.016p0.016p0.015p5,505,512
0.016p0.0000.0%0.016p0.016p0.015p3,711,544
0.016p+0.001+3.3%0.015p0.016p0.015p25,134,413
0.015p-0.001-3.2%0.016p0.016p0.014p7,994,454
0.016p0.0000.0%0.016p0.016p0.015p6,704,517
0.016p-0.002-8.8%0.017p0.019p0.015p27,842,727
0.017p0.0000.0%0.017p0.019p0.015p4,391,019
0.017p0.0000.0%0.017p0.019p0.015p16,493,497
0.017p0.0000.0%0.017p0.019p0.015p5,186,701
0.017p0.0000.0%0.017p0.019p0.015p13,349,023
0.017p0.0000.0%0.017p0.019p0.015p45,665,246
0.017p0.0000.0%0.017p0.019p0.017p104
0.017p0.0000.0%0.017p0.019p0.015p897,209
0.017p0.0000.0%0.017p0.019p0.015p3,719,658
0.017p-0.001-2.9%0.018p0.019p0.015p28,088,613
0.018p0.0000.0%0.018p0.019p0.016p45,472,848
0.018p0.0000.0%0.018p0.019p0.016p1,334,748
0.018p0.0000.0%0.018p0.019p0.016p345,032
0.018p0.0000.0%0.018p0.019p0.016p5,405,326
0.018p0.0000.0%0.018p0.019p0.016p551,685
0.018p0.0000.0%0.018p0.019p0.016p1,024,749
0.018p0.0000.0%0.018p0.019p0.018p2,728,714
0.018p+0.002+9.4%0.016p0.019p0.015p57,942,845
0.016p0.0000.0%0.016p0.017p0.015p25,206,648
0.016p0.0000.0%0.016p0.017p0.015p15,364,976
0.016p-0.002-11.1%0.018p0.018p0.015p22,518,096
0.018p-0.001-2.7%0.019p0.020p0.017p21,310,691
0.019p0.0000.0%0.019p0.020p0.017p6,662,980
0.019p0.0000.0%0.019p0.019p0.019p0
0.019p0.0000.0%0.019p0.020p0.017p3,811,207
0.019p0.0000.0%0.019p0.020p0.017p3,228,781
0.019p0.0000.0%0.019p0.020p0.017p14,981,247
0.019p0.0000.0%0.019p0.020p0.017p8,886,652
0.019p0.0000.0%0.019p0.020p0.017p3,261,902
0.019p0.0000.0%0.019p0.020p0.017p1,850,090
0.019p0.0000.0%0.019p0.020p0.017p3,090,788
0.019p0.0000.0%0.019p0.020p0.017p2,750,020
0.019p0.0000.0%0.019p0.020p0.017p12,568,435
0.019p0.0000.0%0.019p0.019p0.017p635,673
0.019p0.0000.0%0.019p0.020p0.017p3,918,073
0.019p0.0000.0%0.019p0.020p0.017p4,876,101
0.019p-0.001-2.6%0.019p0.020p0.018p10,848,441
0.019p0.0000.0%0.019p0.019p0.018p5,594,093
0.019p0.0000.0%0.019p0.020p0.018p1,092,955
0.019p0.0000.0%0.019p0.020p0.018p3,937,153
0.019p0.0000.0%0.019p0.020p0.018p10,115,294
0.019p0.0000.0%0.019p0.020p0.019p188,666
0.019p0.0000.0%0.019p0.020p0.018p4,484,569
0.019p0.0000.0%0.019p0.020p0.018p394,673
0.019p0.0000.0%0.019p0.020p0.019p600,000
0.019p0.0000.0%0.019p0.019p0.018p2,839,799
0.019p0.0000.0%0.019p0.020p0.019p232,000
Ticker
LSE:CLON
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Clontarf Energy (LSE:CLON) — Interim Results

    Fri, Sep 20, 2024 · 5:00 AM ET

    Watch Transcript

  • Clontarf Energy (LSE:CLON) — Investor Presentation

    Wed, Jun 19, 2024 · 10:30 AM ET

    Watch Transcript

Latest news

Interim Statement for period ended 30 June 2026

Sep 15, 2026

Closed 0.018p (0.0%) on Sep 15, 2026

Result of Annual General Meeting

Jul 28, 2026

Closed 0.019p (0.0%) on Jul 28, 2026

Company Update

May 1, 2026

Closed 0.021p (0.0%) on May 1, 2026

TR-1: Notification of major holdings

Nov 18, 2025

Closed 0.027p (+6.0%) on Nov 18, 2025

Death of David Horgan

Oct 29, 2025

Interim Results for the period ended 30 June 2025

Sep 10, 2025

Result of AGM

Jul 14, 2025

Holding(s) in Company

Jun 11, 2025

Preliminary Results

Jun 6, 2025

Grant of Share Options

Oct 1, 2024

All Clontarf Energy PLC news

Decks

Clontarf Energy PLC on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
4 in the last 12 months · 135 in all · newest Sep 15, 2026 · oldest 2005
Calls
2 calls with a replay · 2 with a transcript · latest Sep 20, 2024
Decks
4 decks · latest September 2024

Log in to ask 6ix AI your own questions about Clontarf Energy PLC.