Stock listing
LSE:CLO Global X Cloud Computing UCITS ETF USD Share Price
Home listing (LSE) of Global X Cloud Computing UCITS ETF USD
Follow Global X Cloud Computing UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:CLO
$13.71 USD -0.61 (-4.3%)
Close on Oct 30, 2026
- Day range
- $13.71 – $14.11 USDOct 30, 2026
- Volume
- 56 sharesOct 30, 2026
- 52-week range
- $8.56 – $15.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,970 USDMedian day 333 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CLO · Home | $13.71 USD | -0.61 (-4.3%) | 56 | $14.11 | $14.11 | $13.71 | $14.32 | Close on Oct 30, 2026 |
| LSE:CLO6 | £11.29 GBP | +0.188 (+1.7%) | 7,823 | £11.31 | £11.34 | £11.28 | £11.11 | Close on Oct 27, 2026 |
| Xetra:CL0U | €13.48 EUR | +0.20 (+1.5%) | 3,273 | €13.52 | €13.55 | €13.43 | €13.28 | Close on Oct 27, 2026 |
| SIX Swiss:CLOU | 12.44 CHF | +0.382 (+3.2%) | — | 12.36 | 12.44 | 12.36 | 12.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.71 | -0.61 | -4.3% | $14.11 | $14.11 | $13.71 | 56 | |
| $14.32 | -0.574 | -3.9% | $14.39 | $14.48 | $14.32 | 1,337 | |
| $14.89 | -0.141 | -0.9% | $14.97 | $14.97 | $14.89 | 1 | |
| $15.03 | +0.015 | +0.1% | $15.02 | $15.07 | $15.02 | 544 | |
| $15.02 | +0.144 | +1.0% | $15.01 | $15.02 | $14.96 | 810 | |
| $14.87 | +0.221 | +1.5% | $14.60 | $14.87 | $14.59 | 7,335 | |
| $14.65 | +0.013 | +0.1% | $14.40 | $14.65 | $14.38 | 5,682 | |
| $14.64 | +0.348 | +2.4% | $14.41 | $14.64 | $14.41 | 2,482 | |
| $14.29 | +0.212 | +1.5% | $14.08 | $14.33 | $14.05 | 737 | |
| $14.08 | +0.24 | +1.7% | $13.92 | $14.08 | $13.89 | 1,173 | |
| $13.84 | -0.515 | -3.6% | $14.48 | $14.60 | $13.84 | 7,473 | |
| $14.36 | +0.101 | +0.7% | $14.01 | $14.36 | $14.01 | 1,648 | |
| $14.25 | -0.486 | -3.3% | $14.68 | $14.68 | $14.25 | 65 | |
| $14.74 | +0.034 | +0.2% | $14.69 | $14.74 | $14.57 | 1,261 | |
| $14.71 | +0.062 | +0.4% | $14.84 | $14.91 | $14.71 | 1,687 | |
| $14.64 | +0.453 | +3.2% | $14.37 | $14.64 | $14.35 | 9 | |
| $14.19 | -0.001 | 0.0% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.19 | -0.202 | -1.4% | $14.36 | $14.36 | $14.19 | 136 | |
| $14.39 | +0.092 | +0.6% | $14.48 | $14.56 | $14.39 | 1,708 | |
| $14.30 | -0.01 | -0.1% | $14.21 | $14.30 | $14.06 | 1,470 | |
| $14.31 | +0.23 | +1.6% | $14.38 | $14.38 | $14.31 | 10 | |
| $14.08 | -0.06 | -0.4% | $14.16 | $14.20 | $14.01 | 267 | |
| $14.14 | +0.391 | +2.8% | $13.83 | $14.14 | $13.83 | 105 | |
| $13.75 | -0.096 | -0.7% | $13.76 | $13.99 | $13.64 | 32,073 | |
| $13.85 | -0.304 | -2.1% | $13.65 | $13.95 | $13.65 | 237 | |
| $14.15 | -0.169 | -1.2% | $14.41 | $14.41 | $14.14 | 18 | |
| $14.32 | -0.06 | -0.4% | $14.31 | $14.35 | $14.24 | 2,374 | |
| $14.38 | +0.183 | +1.3% | $14.35 | $14.38 | $14.35 | 487 | |
| $14.20 | +0.11 | +0.8% | $14.28 | $14.39 | $14.20 | 297 | |
| $14.09 | +0.327 | +2.4% | $13.83 | $14.09 | $13.78 | 11 | |
| $13.76 | -0.262 | -1.9% | $13.69 | $13.76 | $13.69 | 0 | |
| $14.02 | +0.062 | +0.4% | $13.90 | $14.02 | $13.90 | 90 | |
| $13.96 | +0.087 | +0.6% | $13.87 | $13.96 | $13.87 | 503 | |
| $13.87 | -0.004 | 0.0% | $13.85 | $13.87 | $13.84 | 162 | |
| $13.88 | +0.466 | +3.5% | $13.51 | $13.88 | $13.48 | 3,744 | |
| $13.41 | -0.113 | -0.8% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.52 | +0.029 | +0.2% | $13.42 | $13.52 | $13.42 | 2,200 | |
| $13.50 | +0.121 | +0.9% | $13.46 | $13.51 | $13.46 | 35 | |
| $13.37 | -0.251 | -1.8% | $13.65 | $13.72 | $13.37 | 16 | |
| $13.63 | -0.127 | -0.9% | $14.02 | $14.02 | $13.63 | 10 | |
| $13.75 | -0.255 | -1.8% | $14.02 | $14.09 | $13.75 | 965 | |
| $14.01 | +0.493 | +3.6% | $13.77 | $14.08 | $13.77 | 336 | |
| $13.51 | -0.395 | -2.8% | $13.77 | $13.77 | $13.51 | 28 | |
| $13.91 | -0.535 | -3.7% | $14.20 | $14.25 | $13.91 | 1,690 | |
| $14.44 | +0.239 | +1.7% | $14.32 | $14.44 | $14.22 | 697 | |
| $14.21 | +0.726 | +5.4% | $13.71 | $14.21 | $13.70 | 13 | |
| $13.48 | -0.109 | -0.8% | $13.31 | $13.48 | $13.31 | 329 | |
| $13.59 | -0.11 | -0.8% | $13.68 | $13.69 | $13.59 | 1,426 | |
| $13.70 | -0.074 | -0.5% | $13.77 | $13.88 | $13.70 | 12 | |
| $13.77 | +0.142 | +1.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.63 | -0.127 | -0.9% | $13.72 | $13.78 | $13.60 | 8 | |
| $13.76 | +0.01 | +0.1% | $13.65 | $13.76 | $13.65 | 10 | |
| $13.75 | -0.009 | -0.1% | $13.77 | $13.77 | $13.75 | 12 | |
| $13.76 | -0.244 | -1.7% | $13.89 | $13.89 | $13.76 | 117 | |
| $14.00 | +0.208 | +1.5% | $14.37 | $14.39 | $13.97 | 32 | |
| $13.79 | +0.141 | +1.0% | $13.65 | $13.79 | $13.61 | 174 | |
| $13.65 | -0.196 | -1.4% | $13.74 | $13.74 | $13.61 | 40 | |
| $13.85 | +0.119 | +0.9% | $13.86 | $13.89 | $13.75 | 1,367 | |
| $13.73 | +0.278 | +2.1% | $13.41 | $13.73 | $13.38 | 4,416 | |
| $13.45 | +0.454 | +3.5% | $13.30 | $13.49 | $13.29 | 3,792 | |
| $13.00 | -0.232 | -1.8% | $12.64 | $13.00 | $12.64 | 0 | |
| $13.23 | +0.223 | +1.7% | $13.18 | $13.38 | $13.18 | 4,638 | |
| $13.01 | +0.243 | +1.9% | $12.75 | $13.01 | $12.68 | 1,934 | |
| $12.76 | +0.53 | +4.3% | $12.77 | $12.77 | $12.50 | 2,971 | |
| $12.23 | +0.11 | +0.9% | $12.33 | $12.33 | $12.20 | 1,495 | |
| $12.12 | -0.022 | -0.2% | $12.24 | $12.24 | $12.10 | 4,766 |
- Ticker
- LSE:CLO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global X Cloud Computing UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Cloud Computing UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CLO · Home listing · This page | LSE | United Kingdom | USD |
| LSE:CLO6 | LSE | United Kingdom | GBP |
| Xetra:CL0U | Xetra | Germany | EUR |
| Euronext:CLOU | Euronext | France | EUR |
| SIX Swiss:CLOU | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Cloud Computing UCITS ETF USD.