Stock listing
LSE:CLMT Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD Share Price
Home listing (LSE) of Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD
Follow Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:CLMT
£36.88 GBP -0.04 (-0.1%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- £36.53 – £36.88 GBPNov 6, 2026
- Volume
- 4,649 sharesNov 6, 2026
- 52-week range
- £30.92 – £38.94 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £95,690 GBPMedian day 196 shares · 10 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CLMT · Home | £36.88 GBP | -0.042 (-0.1%) | 4,649 | £36.66 | £36.88 | £36.53 | £36.93 | Close on Nov 6, 2026 |
| Xetra:ZPA5 | €44.24 EUR | -0.09 (-0.2%) | 67,724 | €43.82 | €44.29 | €43.81 | €44.33 | Close on Nov 6, 2026 |
| Euronext:PABU | €44.21 EUR | -0.045 (-0.1%) | 7,226 | €43.79 | €44.22 | €43.78 | €44.25 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:CLMT · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £36.88 | -0.042 | -0.1% | £36.66 | £36.88 | £36.53 | 4,649 | |
| £36.93 | -0.985 | -2.6% | £37.88 | £38.01 | £36.93 | 3,450 | |
| £37.91 | +0.385 | +1.0% | £37.94 | £38.01 | £37.16 | 3,969 | |
| £37.53 | -0.265 | -0.7% | £37.40 | £37.54 | £37.35 | 1,403 | |
| £37.79 | +0.15 | +0.4% | £37.64 | £37.89 | £37.64 | 134 | |
| £37.64 | -0.52 | -1.4% | £37.82 | £37.89 | £37.64 | 1,385 | |
| £38.16 | -0.35 | -0.9% | £38.20 | £38.37 | £38.16 | 980 | |
| £38.51 | -0.005 | 0.0% | £38.57 | £38.59 | £38.51 | 873 | |
| £38.52 | +0.313 | +0.8% | £38.26 | £38.52 | £38.24 | 3,415 | |
| £38.20 | +0.208 | +0.5% | £38.30 | £38.30 | £38.19 | 151 | |
| £38.00 | -0.168 | -0.4% | £38.10 | £38.10 | £37.82 | 9,390 | |
| £38.16 | -0.097 | -0.3% | £37.79 | £38.24 | £37.79 | 10,383 | |
| £38.26 | +0.082 | +0.2% | £38.21 | £38.26 | £38.17 | 778 | |
| £38.18 | -0.137 | -0.4% | £38.06 | £38.18 | £37.99 | 372 | |
| £38.32 | +0.127 | +0.3% | £38.32 | £38.32 | £38.32 | 0 | |
| £38.19 | -0.477 | -1.2% | £38.54 | £38.54 | £38.19 | 121 | |
| £38.67 | -0.14 | -0.4% | £38.43 | £38.67 | £38.30 | 1,207 | |
| £38.81 | +0.12 | +0.3% | £38.82 | £38.83 | £38.79 | 363 | |
| £38.69 | -0.192 | -0.5% | £38.79 | £38.79 | £38.69 | 204 | |
| £38.88 | +0.075 | +0.2% | £38.94 | £38.94 | £38.83 | 392 | |
| £38.80 | +0.128 | +0.3% | £38.79 | £38.82 | £38.79 | 25,128 | |
| £38.68 | -0.075 | -0.2% | £38.63 | £38.75 | £38.63 | 42,257 | |
| £38.75 | -0.063 | -0.2% | £38.81 | £38.81 | £38.74 | 248 | |
| £38.81 | +0.233 | +0.6% | £38.77 | £38.81 | £38.77 | 7 | |
| £38.58 | +0.192 | +0.5% | £38.60 | £38.66 | £38.58 | 146 | |
| £38.39 | +0.285 | +0.7% | £38.43 | £38.48 | £38.39 | 6 | |
| £38.10 | -0.138 | -0.4% | £38.18 | £38.19 | £38.10 | 647 | |
| £38.24 | +0.11 | +0.3% | £38.17 | £38.24 | £37.89 | 1,744 | |
| £38.13 | +0.055 | +0.1% | £38.19 | £38.19 | £38.13 | 1 | |
| £38.08 | -0.29 | -0.8% | £38.35 | £38.35 | £38.08 | 13 | |
| £38.37 | +0.198 | +0.5% | £38.37 | £38.37 | £38.32 | 2 | |
| £38.17 | -0.125 | -0.3% | £38.13 | £38.17 | £38.13 | 1 | |
| £38.29 | +0.092 | +0.2% | £38.37 | £38.37 | £38.29 | 19 | |
| £38.20 | +0.208 | +0.5% | £38.18 | £38.20 | £38.18 | 14 | |
| £37.99 | +0.465 | +1.2% | £37.99 | £37.99 | £37.99 | 0 | |
| £37.53 | -0.102 | -0.3% | £37.76 | £37.76 | £37.53 | 43 | |
| £37.63 | +0.313 | +0.8% | £37.63 | £37.63 | £37.63 | 0 | |
| £37.32 | +0.183 | +0.5% | £37.32 | £37.32 | £37.32 | 0 | |
| £37.14 | -0.075 | -0.2% | £37.09 | £37.14 | £37.09 | 444 | |
| £37.21 | -0.035 | -0.1% | £37.21 | £37.21 | £37.21 | 188 | |
| £37.25 | +0.34 | +0.9% | £37.01 | £37.25 | £36.98 | 288 | |
| £36.91 | -0.08 | -0.2% | £36.91 | £36.91 | £36.91 | 0 | |
| £36.99 | -0.37 | -1.0% | £36.99 | £36.99 | £36.99 | 0 | |
| £37.36 | -0.155 | -0.4% | £37.29 | £37.36 | £37.29 | 5 | |
| £37.51 | -0.13 | -0.3% | £37.58 | £37.58 | £37.51 | 526 | |
| £37.64 | -0.175 | -0.5% | £37.89 | £37.89 | £37.64 | 130 | |
| £37.82 | +0.237 | +0.6% | £37.59 | £37.82 | £37.59 | 5 | |
| £37.58 | +0.145 | +0.4% | £37.49 | £37.58 | £37.38 | 1,043 | |
| £37.43 | -0.52 | -1.4% | £37.48 | £37.48 | £37.43 | 3 | |
| £37.95 | +0.278 | +0.7% | £37.72 | £37.95 | £37.71 | 22 | |
| £37.68 | +0.485 | +1.3% | £37.59 | £37.68 | £37.59 | 15,304 | |
| £37.19 | +0.065 | +0.2% | £37.19 | £37.19 | £37.19 | 0 | |
| £37.13 | +0.103 | +0.3% | £37.13 | £37.13 | £37.13 | 0 | |
| £37.02 | -0.125 | -0.3% | £37.02 | £37.02 | £37.02 | 0 | |
| £37.15 | +0.11 | +0.3% | £36.98 | £37.15 | £36.98 | 216 | |
| £37.04 | -0.23 | -0.6% | £37.04 | £37.04 | £37.04 | 0 | |
| £37.27 | +0.172 | +0.5% | £37.08 | £37.27 | £37.04 | 1,156 | |
| £37.10 | -0.23 | -0.6% | £37.11 | £37.11 | £37.07 | 405 | |
| £37.33 | -0.085 | -0.2% | £37.47 | £37.47 | £37.30 | 7 | |
| £37.41 | -0.08 | -0.2% | £37.72 | £37.72 | £37.41 | 743 | |
| £37.49 | +0.218 | +0.6% | £37.41 | £37.61 | £37.41 | 16 | |
| £37.27 | +0.032 | +0.1% | £37.23 | £37.27 | £37.23 | 209 | |
| £37.24 | -0.027 | -0.1% | £37.24 | £37.38 | £37.24 | 351 | |
| £37.27 | -0.15 | -0.4% | £37.34 | £37.34 | £37.27 | 50 | |
| £37.42 | +0.21 | +0.6% | £37.33 | £37.42 | £37.33 | 30,685 | |
| £37.21 | -0.087 | -0.2% | £37.23 | £37.26 | £37.21 | 28 |
- Ticker
- LSE:CLMT
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CLMT · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:ZPA5 | Xetra | Germany | EUR |
| Xetra:ZPA6 | Xetra | Germany | USD |
| Xetra:ZPA7 | Xetra | Germany | GBP |
| Euronext:PABU | Euronext | France | EUR |
| Euronext:PABUS | Euronext | France | EUR |
| SIX Swiss:PABU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD.