Stock listing
LSE:CLMA Guinness Sustainable Energy UCITS ETF Share Price
Home listing (LSE) of Guinness Sustainable Energy UCITS ETF
Follow Guinness Sustainable Energy UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:CLMA
$7.62 USD +0.17 (+2.3%)
Close on Nov 2, 2026
- Day range
- $7.50 – $7.67 USDNov 2, 2026
- Volume
- 169 sharesNov 2, 2026
- 52-week range
- $6.92 – $8.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,360 USDMedian day 51 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CLMA · Home | $7.62 USD | +0.171 (+2.3%) | 169 | $7.516 | $7.668 | $7.495 | $7.448 | Close on Nov 2, 2026 |
| LSE:CLMP | 553.95p GBX (pence) | -5.20 (-0.9%) | 274 | 571.00p | 571.00p | 552.28p | 559.15p | Close on Nov 5, 2026 |
| Xetra:ECLM | €6.671 EUR | +0.002 (0.0%) | 1,089 | €6.774 | €6.889 | €6.58 | €6.669 | Close on Nov 5, 2026 |
| Euronext:CLMA | €6.652 EUR | -0.004 (-0.1%) | 150 | €6.80 | €6.857 | €6.652 | €6.656 | Close on Nov 5, 2026 |
| SIX Swiss:CLMA | 6.29 CHF | +0.213 (+3.5%) | 1,250 | 6.29 | 6.29 | 6.29 | 6.077 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CLMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.62 | +0.171 | +2.3% | $7.516 | $7.668 | $7.495 | 169 | |
| $7.448 | -0.167 | -2.2% | $7.492 | $7.492 | $7.448 | 150 | |
| $7.615 | +0.115 | +1.5% | $7.589 | $7.63 | $7.589 | 432 | |
| $7.50 | +0.059 | +0.8% | $7.485 | $7.50 | $7.485 | 2 | |
| $7.441 | +0.191 | +2.6% | $7.333 | $7.441 | $7.332 | 32 | |
| $7.25 | -0.237 | -3.2% | $7.39 | $7.39 | $7.25 | 62 | |
| $7.487 | +0.079 | +1.1% | $7.461 | $7.50 | $7.456 | 12,494 | |
| $7.408 | -0.08 | -1.1% | $7.38 | $7.408 | $7.345 | 300 | |
| $7.488 | -0.074 | -1.0% | $7.488 | $7.488 | $7.488 | 0 | |
| $7.562 | +0.079 | +1.1% | $7.591 | $7.592 | $7.562 | 0 | |
| $7.482 | -0.092 | -1.2% | $7.508 | $7.508 | $7.453 | 3,800 | |
| $7.575 | -0.061 | -0.8% | $7.728 | $7.728 | $7.575 | 23 | |
| $7.635 | -0.081 | -1.0% | $7.635 | $7.635 | $7.635 | 0 | |
| $7.716 | -0.018 | -0.2% | $7.702 | $7.768 | $7.689 | 60 | |
| $7.734 | +0.08 | +1.0% | $7.734 | $7.734 | $7.734 | 0 | |
| $7.654 | -0.022 | -0.3% | $7.693 | $7.702 | $7.654 | 1 | |
| $7.676 | -0.253 | -3.2% | $7.676 | $7.676 | $7.676 | 8 | |
| $7.929 | +0.115 | +1.5% | $7.891 | $7.929 | $7.891 | 0 | |
| $7.815 | -0.06 | -0.8% | $7.874 | $7.874 | $7.815 | 3 | |
| $7.875 | +0.20 | +2.6% | $7.839 | $7.875 | $7.794 | 299 | |
| $7.675 | -0.081 | -1.0% | $7.693 | $7.825 | $7.675 | 164 | |
| $7.756 | +0.045 | +0.6% | $7.738 | $7.756 | $7.738 | 4 | |
| $7.712 | +0.027 | +0.4% | $7.761 | $7.761 | $7.712 | 44 | |
| $7.684 | -0.061 | -0.8% | $7.773 | $7.773 | $7.684 | 254 | |
| $7.746 | +0.075 | +1.0% | $7.767 | $7.78 | $7.746 | 51 | |
| $7.671 | -0.188 | -2.4% | $7.816 | $7.816 | $7.671 | 2 | |
| $7.859 | -0.057 | -0.7% | $7.859 | $7.859 | $7.859 | 0 | |
| $7.916 | +0.079 | +1.0% | $7.861 | $7.947 | $7.861 | 3,620 | |
| $7.836 | +0.11 | +1.4% | $7.821 | $7.836 | $7.808 | 8 | |
| $7.727 | -0.03 | -0.4% | $7.727 | $7.727 | $7.727 | 0 | |
| $7.757 | +0.006 | +0.1% | $7.755 | $7.808 | $7.676 | 203 | |
| $7.75 | +0.074 | +1.0% | $7.735 | $7.75 | $7.734 | 227 | |
| $7.676 | -0.009 | -0.1% | $7.676 | $7.676 | $7.676 | 0 | |
| $7.685 | -0.321 | -4.0% | $7.891 | $7.891 | $7.648 | 3 | |
| $8.005 | +0.119 | +1.5% | $7.921 | $8.005 | $7.921 | 114 | |
| $7.887 | -0.059 | -0.7% | $7.874 | $7.887 | $7.839 | 54 | |
| $7.945 | -0.178 | -2.2% | $8.013 | $8.013 | $7.945 | 250 | |
| $8.123 | +0.059 | +0.7% | $8.105 | $8.123 | $8.077 | 151 | |
| $8.064 | +0.059 | +0.7% | $8.007 | $8.091 | $8.007 | 165 | |
| $8.005 | +0.074 | +0.9% | $8.005 | $8.005 | $8.005 | 0 | |
| $7.931 | +0.07 | +0.9% | $7.907 | $7.931 | $7.907 | 1 | |
| $7.861 | +0.024 | +0.3% | $7.826 | $7.861 | $7.782 | 7 | |
| $7.837 | -0.218 | -2.7% | $7.977 | $7.991 | $7.837 | 237 | |
| $8.055 | -0.024 | -0.3% | $8.142 | $8.152 | $8.055 | 123 | |
| $8.080 | +0.002 | 0.0% | $8.135 | $8.135 | $8.04 | 245 | |
| $8.077 | +0.04 | +0.5% | $8.089 | $8.089 | $8.077 | 7 | |
| $8.037 | +0.059 | +0.7% | $8.064 | $8.064 | $8.01 | 81 | |
| $7.977 | -0.118 | -1.5% | $8.108 | $8.111 | $7.977 | 3,178 | |
| $8.096 | +0.008 | +0.1% | $8.03 | $8.096 | $8.03 | 5 | |
| $8.088 | -0.063 | -0.8% | $8.113 | $8.117 | $8.088 | 53 | |
| $8.15 | +0.029 | +0.4% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.121 | -0.247 | -3.0% | $8.346 | $8.346 | $8.121 | 300 | |
| $8.368 | -0.009 | -0.1% | $8.449 | $8.501 | $8.368 | 21,318 | |
| $8.378 | -0.018 | -0.2% | $8.356 | $8.378 | $8.356 | 9 | |
| $8.395 | -0.049 | -0.6% | $8.378 | $8.395 | $8.362 | 471 | |
| $8.444 | +0.022 | +0.3% | $8.444 | $8.444 | $8.444 | 0 | |
| $8.422 | +0.061 | +0.7% | $8.422 | $8.422 | $8.422 | 0 | |
| $8.361 | -0.043 | -0.5% | $8.419 | $8.463 | $8.361 | 809 | |
| $8.404 | +0.044 | +0.5% | $8.404 | $8.404 | $8.404 | 0 | |
| $8.36 | +0.037 | +0.4% | $8.337 | $8.36 | $8.266 | 132 | |
| $8.324 | +0.042 | +0.5% | $8.426 | $8.426 | $8.324 | 1 | |
| $8.281 | +0.21 | +2.6% | $8.169 | $8.281 | $8.169 | 0 | |
| $8.071 | +0.091 | +1.1% | $8.148 | $8.177 | $7.99 | 116 |
- Ticker
- LSE:CLMA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Guinness Sustainable Energy UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Guinness Sustainable Energy UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CLMA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:CLMP | LSE | United Kingdom | GBX |
| Xetra:ECLM | Xetra | Germany | EUR |
| Euronext:CLMA | Euronext | France | EUR |
| Euronext:CLMA-ETFP | Euronext | France | EUR |
| SIX Swiss:CLMA | SIX Swiss | Switzerland | CHF |
| VIE:HN01 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Guinness Sustainable Energy UCITS ETF.