Stock listing

LSE:CLDN Caledonia Investments PLC Share Price

Home listing (LSE) of Caledonia Investments PLC

Follow Caledonia Investments PLC into a list and get an email when it puts out news.

Share price · LSE:CLDN

380.00p GBX (pence) +3.50 (+0.9%)

Close on Nov 2, 2026

Past year -0.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
372.00p – 380.00p GBX (pence)Nov 2, 2026
Volume
342,413 sharesNov 2, 2026
Market cap
£1.94B GBPAt the close on Nov 2, 2026 · price × 510.2M shares outstanding
52-week range
312.00p – 402.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£1.27M GBPMedian day 321,025 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Caledonia Investments PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CLDN · Home380.00p GBX (pence)+3.50 (+0.9%)342,413376.50p380.00p372.00p376.50pClose on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CLDN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
380.00p+3.50+0.9%376.50p380.00p372.00p342,413
376.50p-1.00-0.3%381.50p381.50p373.50p218,401
377.50p0.000.0%380.50p383.00p375.93p451,842
377.50p+1.50+0.4%378.50p380.50p374.18p530,109
376.00p+2.00+0.5%376.50p378.00p372.00p348,730
374.00p+4.50+1.2%368.00p378.00p368.00p272,546
369.50p-2.00-0.5%372.00p373.00p369.50p363,030
371.50p-6.00-1.6%377.00p382.00p371.50p272,252
377.50p-4.00-1.0%382.00p383.50p377.00p411,934
381.50p-2.50-0.7%382.50p390.00p381.00p340,752
384.00p-3.00-0.8%388.00p389.40p382.00p290,054
387.00p+0.50+0.1%383.50p390.50p383.50p855,038
386.50p-1.50-0.4%390.50p390.50p383.50p421,784
388.00p+0.50+0.1%386.50p390.50p384.00p461,093
387.50p+2.00+0.5%385.00p390.00p380.00p171,566
385.50p-0.50-0.1%387.00p387.50p381.37p335,721
386.00p+4.00+1.0%388.00p388.00p382.02p321,387
382.00p-4.00-1.0%384.00p386.00p380.17p316,393
386.00p-2.50-0.6%386.50p386.50p381.00p281,654
388.50p+3.50+0.9%384.50p390.00p381.48p328,694
385.00p0.000.0%378.50p385.00p378.00p282,482
385.00p+5.50+1.4%377.50p385.00p376.00p330,477
379.50p-3.00-0.8%384.50p384.50p375.50p282,108
382.50p+5.00+1.3%376.50p383.50p376.50p405,282
377.50p-1.00-0.3%381.50p384.50p377.50p142,379
378.50p-2.00-0.5%378.00p385.00p376.00p297,328
380.50p+1.50+0.4%380.00p387.50p378.00p302,719
379.00p-4.00-1.0%384.50p386.50p378.35p206,843
383.00p-3.00-0.8%386.50p386.50p378.72p459,331
386.00p+2.50+0.7%384.50p388.00p379.37p181,130
383.50p+4.00+1.1%384.00p384.00p376.00p389,759
379.50p-2.00-0.5%375.00p383.50p375.00p608,032
381.50p+3.50+0.9%379.00p387.00p377.50p568,437
378.00p0.000.0%379.00p382.00p375.50p568,781
378.00p-3.00-0.8%386.50p386.50p375.00p374,177
381.00p-5.00-1.3%378.00p385.00p378.00p341,995
386.00p+1.00+0.3%379.50p386.00p378.00p184,340
385.00p-1.00-0.3%389.00p389.00p380.25p300,182
386.00p-3.00-0.8%387.50p391.00p383.50p268,729
389.00p-4.00-1.0%390.50p393.00p386.00p149,326
393.00p-2.00-0.5%395.00p395.35p386.50p335,100
395.00p+4.00+1.0%392.00p395.00p387.00p418,930
391.00p0.000.0%394.50p394.50p387.50p238,920
391.00p-3.00-0.8%395.00p399.00p387.50p322,216
394.00p-3.00-0.8%396.00p398.67p393.50p266,091
397.00p0.000.0%399.00p399.00p393.50p95,083
397.00p+2.00+0.5%394.00p399.00p393.00p150,088
395.00p+4.00+1.0%391.00p397.50p388.68p523,830
391.00p+4.50+1.2%386.50p392.00p383.00p173,641
386.50p+0.50+0.1%383.00p386.50p377.00p388,637
386.00p+5.00+1.3%384.00p386.00p377.00p321,025
381.00p-3.50-0.9%386.00p386.00p378.24p262,523
384.50p-5.50-1.4%386.00p391.00p382.00p407,047
390.00p-4.00-1.0%393.00p399.00p387.00p262,585
394.00p-2.50-0.6%401.00p402.00p391.00p393,342
396.50p-0.50-0.1%396.00p398.00p395.00p165,521
397.00p+2.00+0.5%402.00p402.00p395.00p156,610
395.00p-5.00-1.3%398.00p401.50p393.50p635,219
400.00p+7.00+1.8%392.50p400.03p389.00p351,554
393.00p+7.00+1.8%388.00p393.00p387.00p442,165
386.00p-2.00-0.5%385.00p390.40p382.00p195,075
388.00p+1.50+0.4%392.00p392.00p384.50p202,574
386.50p+0.50+0.1%383.00p391.00p383.00p301,993
386.00p-2.00-0.5%391.50p391.50p381.04p217,861
388.00p0.000.0%386.00p391.53p386.00p256,453
Ticker
LSE:CLDN
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Caledonia Investments (LSE:CLDN) Q4 2026 Earnings Call

    Tue, May 19, 2026 · 4:30 AM ET

    Watch Transcript

  • Caledonia Investments (LSE:CLDN) Q2 2026 Earnings Call

    Tue, Nov 25, 2025 · 4:30 AM ET

    Watch Transcript

  • Caledonia Investments (LSE:CLDN) Q4 2025 Earnings Call

    Tue, May 20, 2025

    Watch Transcript

Latest news

Transaction in Own Shares

Nov 2, 2026

Closed 380.00p (+0.9%) on Nov 2, 2026

Total Voting Rights

Nov 2, 2026

Closed 380.00p (+0.9%) on Nov 2, 2026

Director/PDMR Shareholding

Oct 29, 2026

Closed 377.50p (0.0%) on Oct 29, 2026

All Caledonia Investments PLC news

Decks

Caledonia Investments PLC on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
47 in the last 12 months · 127 in all · newest Nov 2, 2026 · oldest 2010
Calls
10 calls with a replay · 10 with a transcript · latest May 19, 2026
Decks
30 decks · latest June 2026

Where Caledonia Investments PLC is listed

ListingExchangeCountryCurrency
LSE:CLDN · Home listing · This pageLSEUnited KingdomGBX
OTC:CALEFOTCUnited StatesUSD
Aquis:CLDNLAquisUnited KingdomGBX
Turquoise:CLDNLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Caledonia Investments PLC.