Stock listing

LSE:CLC Calculus VCT plc Share Price

Follow Calculus VCT plc into a list and get an email when it puts out news.

Share price · LSE:CLC

51.00p GBX (pence) 0.00 (0.0%)

Close on Oct 29, 2026

Past year -5.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 51.00p – 51.00p GBX (pence)Oct 29, 2026
Market cap: £50.68M GBPAt the close on Oct 29, 2026 · price × 99.38M shares outstanding
52-week range: 41.00p – 58.00p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £14,928 GBPMedian day 0 shares · 60 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:CLC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	51.00p	0.00	0.0%	51.00p	51.00p	51.00p	0
Tue, Oct 27	51.00p	0.00	0.0%	51.00p	51.00p	51.00p	0
Thu, Oct 22	51.00p	0.00	0.0%	51.00p	51.00p	51.00p	0
Wed, Oct 21	51.00p	0.00	0.0%	51.00p	51.00p	51.00p	0
Tue, Oct 20	51.00p	+1.00	+2.0%	51.00p	51.00p	51.00p	0
Mon, Oct 19	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Fri, Oct 16	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Thu, Oct 15	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Wed, Oct 14	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Tue, Oct 13	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Mon, Oct 12	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Fri, Oct 9	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Thu, Oct 8	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Wed, Oct 7	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Tue, Oct 6	50.00p	0.00	0.0%	50.00p	54.00p	50.00p	48
Mon, Oct 5	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Fri, Oct 2	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Thu, Oct 1	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Wed, Sep 30	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Tue, Sep 29	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Mon, Sep 28	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Fri, Sep 25	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Thu, Sep 24	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Wed, Sep 23	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Tue, Sep 22	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Mon, Sep 21	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Fri, Sep 18	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Thu, Sep 17	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Wed, Sep 16	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Tue, Sep 15	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Mon, Sep 14	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Fri, Sep 11	50.00p	0.00	0.0%	50.00p	50.00p	50.00p	0
Thu, Sep 10	50.00p	-1.00	-2.0%	50.00p	50.00p	45.00p	1,505
Wed, Sep 9	51.00p	0.00	0.0%	51.00p	51.00p	51.00p	0
Tue, Sep 8	51.00p	0.00	0.0%	51.00p	51.00p	51.00p	0
Mon, Sep 7	51.00p	0.00	0.0%	51.00p	51.00p	51.00p	0
Fri, Sep 4	51.00p	0.00	0.0%	51.00p	51.00p	51.00p	0
Thu, Sep 3	51.00p	-2.25	-4.2%	51.00p	51.00p	51.00p	0
Wed, Sep 2	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Tue, Sep 1	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Fri, Aug 28	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Thu, Aug 27	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Wed, Aug 26	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Tue, Aug 25	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Mon, Aug 24	53.25p	0.00	0.0%	53.25p	53.25p	52.98p	1,764,724
Fri, Aug 21	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Thu, Aug 20	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Wed, Aug 19	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Tue, Aug 18	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Mon, Aug 17	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Fri, Aug 14	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Thu, Aug 13	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Wed, Aug 12	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Tue, Aug 11	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Mon, Aug 10	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Fri, Aug 7	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Thu, Aug 6	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Wed, Aug 5	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Tue, Aug 4	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Mon, Aug 3	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Fri, Jul 31	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Thu, Jul 30	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0
Wed, Jul 29	53.25p	0.00	0.0%	53.25p	53.25p	53.25p	0

Ticker: LSE:CLC
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 5, 2026
Publication of a Prospectus

Latest news

Publication of a Prospectus

Oct 5, 2026

Closed 50.00p (0.0%) on Oct 5, 2026

Issue of Equity

Oct 2, 2026

Closed 50.00p (0.0%) on Oct 2, 2026

All Calculus VCT plc news

Financings

Public offering of shares under an offer for subscription
Oct 5, 2026 · US$13.21M
Announced: up to £10M
Announced Oct 5, 2026
Ordinary Shares of 1p each
Oct 2, 2026
Tranche closed: GBX 54.72 a share
Tranche closed Oct 2, 2026

Read by 6ix AI from the company's releases

Calculus VCT plc on 6ix

What it is: Closed-end fund
News releases: 2 in the last 12 months · 2 in all · newest Oct 5, 2026 · oldest 2026

LSE:CLC Calculus VCT plc Share Price

Daily closes

What changed lately

Publication of a Prospectus

Latest news

Publication of a Prospectus

Issue of Equity

Financings

Public offering of shares under an offer for subscription

Ordinary Shares of 1p each

Calculus VCT plc on 6ix