Stock listing
LSE:CKN Clarkson PLC Share Price
Home listing (LSE) of Clarkson PLC
Follow Clarkson PLC into a list and get an email when it puts out news.
Share price · LSE:CKN
5,065.00p GBX (pence) -25.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- 5,050.00p – 5,150.00p GBX (pence)Oct 30, 2026
- Volume
- 50,682 sharesOct 30, 2026
- Market cap
- £1.56B GBPAt the close on Oct 30, 2026 · price × 30.74M shares outstanding
- 52-week range
- 3,450.00p – 5,485.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £3.11M GBPMedian day 48,925 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CKN · Home | 5,065.00p GBX (pence) | -25.00 (-0.5%) | 50,682 | 5,085.00p | 5,150.00p | 5,050.00p | 5,090.00p | Close on Oct 30, 2026 |
| OTC:CKNHF | $66.82 USD | -0.149 (-0.2%) | — | $66.82 | $66.82 | $66.82 | $66.97 | Close on Oct 27, 2026 |
| Frankfurt:1DH | €61.50 EUR | +1.00 (+1.7%) | — | €61.50 | €61.50 | €61.50 | €60.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CKN · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,065.00p | -25.00 | -0.5% | 5,085.00p | 5,150.00p | 5,050.00p | 50,682 | |
| 5,090.00p | -45.00 | -0.9% | 5,055.00p | 5,160.00p | 5,055.00p | 33,864 | |
| 5,135.00p | -20.00 | -0.4% | 5,030.00p | 5,180.00p | 5,030.00p | 42,093 | |
| 5,155.00p | +60.00 | +1.2% | 5,095.00p | 5,165.00p | 5,075.00p | 30,606 | |
| 5,095.00p | +133.00 | +2.7% | 4,908.00p | 5,125.00p | 4,908.00p | 37,713 | |
| 4,962.00p | -4.00 | -0.1% | 4,968.00p | 5,010.00p | 4,927.02p | 54,598 | |
| 4,966.00p | -274.00 | -5.2% | 5,180.00p | 5,295.00p | 4,966.00p | 39,622 | |
| 5,240.00p | +45.00 | +0.9% | 5,080.00p | 5,245.00p | 5,030.00p | 32,039 | |
| 5,195.00p | -20.00 | -0.4% | 5,150.00p | 5,320.00p | 5,093.58p | 30,299 | |
| 5,215.00p | -105.00 | -2.0% | 5,325.00p | 5,390.00p | 5,190.00p | 34,593 | |
| 5,320.00p | +55.00 | +1.0% | 5,230.00p | 5,375.00p | 5,140.00p | 41,074 | |
| 5,265.00p | +60.00 | +1.2% | 5,180.00p | 5,265.00p | 5,135.00p | 69,679 | |
| 5,205.00p | -95.00 | -1.8% | 5,425.00p | 5,425.00p | 5,185.00p | 34,667 | |
| 5,300.00p | -75.00 | -1.4% | 5,290.00p | 5,460.00p | 5,290.00p | 30,199 | |
| 5,375.00p | -30.00 | -0.6% | 5,415.00p | 5,460.00p | 5,315.00p | 30,764 | |
| 5,405.00p | +140.00 | +2.7% | 5,305.00p | 5,420.00p | 5,255.00p | 63,781 | |
| 5,265.00p | +105.00 | +2.0% | 5,160.00p | 5,275.00p | 5,080.00p | 104,507 | |
| 5,160.00p | 0.00 | 0.0% | 5,085.00p | 5,200.00p | 5,075.00p | 82,076 | |
| 5,160.00p | +110.00 | +2.2% | 5,350.00p | 5,475.00p | 5,160.00p | 180,103 | |
| 5,050.00p | +20.00 | +0.4% | 5,015.00p | 5,090.00p | 5,015.00p | 25,975 | |
| 5,030.00p | +58.00 | +1.2% | 4,980.00p | 5,070.00p | 4,972.00p | 58,449 | |
| 4,972.00p | -88.00 | -1.7% | 4,984.00p | 5,060.00p | 4,922.00p | 76,932 | |
| 5,060.00p | -40.00 | -0.8% | 5,140.00p | 5,205.00p | 5,005.00p | 46,420 | |
| 5,100.00p | +5.00 | +0.1% | 5,060.00p | 5,215.00p | 5,060.00p | 30,195 | |
| 5,095.00p | -55.00 | -1.1% | 5,215.00p | 5,215.00p | 5,090.00p | 31,057 | |
| 5,150.00p | +25.00 | +0.5% | 5,135.00p | 5,215.00p | 5,070.00p | 46,508 | |
| 5,125.00p | +20.00 | +0.4% | 5,220.00p | 5,220.00p | 5,105.00p | 35,911 | |
| 5,105.00p | +10.00 | +0.2% | 5,060.00p | 5,140.00p | 5,060.00p | 94,018 | |
| 5,095.00p | -5.00 | -0.1% | 5,100.00p | 5,145.00p | 5,080.00p | 63,065 | |
| 5,100.00p | +50.00 | +1.0% | 5,060.00p | 5,175.00p | 5,045.00p | 34,617 | |
| 5,050.00p | -90.00 | -1.8% | 5,125.00p | 5,155.00p | 5,029.06p | 119,575 | |
| 5,140.00p | +216.00 | +4.4% | 4,902.00p | 5,140.00p | 4,902.00p | 108,074 | |
| 4,924.00p | +26.00 | +0.5% | 4,900.00p | 4,962.00p | 4,840.00p | 97,084 | |
| 4,898.00p | -94.00 | -1.9% | 5,030.00p | 5,030.00p | 4,898.00p | 110,708 | |
| 4,992.00p | +50.00 | +1.0% | 4,902.00p | 5,025.00p | 4,902.00p | 67,084 | |
| 4,942.00p | -36.00 | -0.7% | 5,030.00p | 5,035.00p | 4,900.00p | 16,089 | |
| 4,978.00p | +6.00 | +0.1% | 4,972.00p | 5,005.00p | 4,916.00p | 32,628 | |
| 4,972.00p | -8.00 | -0.2% | 4,954.00p | 5,000.00p | 4,944.00p | 16,776 | |
| 4,980.00p | -20.00 | -0.4% | 5,035.00p | 5,070.00p | 4,926.00p | 31,189 | |
| 5,000.00p | -100.00 | -2.0% | 5,150.00p | 5,150.00p | 4,990.00p | 24,982 | |
| 5,100.00p | -35.00 | -0.7% | 5,130.00p | 5,150.00p | 5,045.00p | 27,192 | |
| 5,135.00p | +65.00 | +1.3% | 5,085.00p | 5,160.00p | 5,050.00p | 38,952 | |
| 5,070.00p | -15.00 | -0.3% | 5,100.00p | 5,125.00p | 5,050.00p | 58,723 | |
| 5,085.00p | +20.00 | +0.4% | 4,954.00p | 5,090.73p | 4,954.00p | 192,835 | |
| 5,065.00p | +60.00 | +1.2% | 5,020.00p | 5,090.00p | 4,968.00p | 89,985 | |
| 5,005.00p | +15.00 | +0.3% | 5,050.00p | 5,050.00p | 4,900.00p | 50,371 | |
| 4,990.00p | -2.00 | 0.0% | 5,105.00p | 5,105.00p | 4,960.00p | 97,011 | |
| 4,992.00p | -58.00 | -1.1% | 5,060.00p | 5,085.00p | 4,992.00p | 40,420 | |
| 5,050.00p | +25.00 | +0.5% | 4,906.00p | 5,060.00p | 4,906.00p | 71,069 | |
| 5,025.00p | +113.00 | +2.3% | 4,990.00p | 5,025.00p | 4,900.00p | 98,737 | |
| 4,912.00p | -86.00 | -1.7% | 5,005.00p | 5,035.00p | 4,912.00p | 53,932 | |
| 4,998.00p | +24.00 | +0.5% | 5,055.00p | 5,055.00p | 4,946.00p | 56,505 | |
| 4,974.00p | -26.00 | -0.5% | 4,916.00p | 5,010.00p | 4,916.00p | 27,396 | |
| 5,000.00p | +14.00 | +0.3% | 4,998.00p | 5,025.00p | 4,944.00p | 24,887 | |
| 4,986.00p | -24.00 | -0.5% | 5,040.00p | 5,040.00p | 4,952.00p | 35,229 | |
| 5,010.00p | +114.00 | +2.3% | 4,978.00p | 5,040.00p | 4,876.00p | 55,063 | |
| 4,896.00p | -54.00 | -1.1% | 4,954.00p | 4,976.00p | 4,842.00p | 40,324 | |
| 4,950.00p | +48.00 | +1.0% | 4,920.00p | 4,968.00p | 4,838.00p | 72,150 | |
| 4,902.00p | +62.00 | +1.3% | 4,868.00p | 4,914.00p | 4,812.00p | 53,602 | |
| 4,840.00p | -150.00 | -3.0% | 4,958.00p | 5,015.00p | 4,840.00p | 110,757 | |
| 4,990.00p | -6.00 | -0.1% | 4,980.00p | 5,060.00p | 4,922.00p | 63,042 | |
| 4,996.00p | -79.00 | -1.6% | 5,100.00p | 5,110.00p | 4,996.00p | 102,347 | |
| 5,075.00p | -80.00 | -1.6% | 5,200.00p | 5,255.00p | 5,060.00p | 112,609 | |
| 5,155.00p | +425.00 | +9.0% | 5,220.00p | 5,485.00p | 4,934.00p | 220,406 | |
| 4,730.00p | +2.00 | 0.0% | 4,696.00p | 4,742.00p | 4,672.00p | 47,478 | |
| 4,728.00p | +10.00 | +0.2% | 4,694.00p | 4,750.00p | 4,686.00p | 27,134 |
- Ticker
- LSE:CKN
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 26, 2026
Block listing Interim Review
Latest deck · Aug 3, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Block listing Interim Review
Oct 26, 2026
Closed 5,095.00p (+2.7%) on Oct 26, 2026
Block listing application
Oct 19, 2026
Closed 5,215.00p (-2.0%) on Oct 19, 2026
Confirmation of Chief Financial Officer Start Date
Oct 14, 2026
Closed 5,205.00p (-1.8%) on Oct 14, 2026
Trading Statement
Oct 6, 2026
Closed 5,160.00p (+2.2%) on Oct 6, 2026
Total Voting Rights
Oct 1, 2026
Closed 4,972.00p (-1.7%) on Oct 1, 2026
Directorate change
Oct 1, 2026
Closed 4,972.00p (-1.7%) on Oct 1, 2026
Clarkson: Clarksons Futures joins London Metal Exchange
Aug 27, 2026
Closed 5,005.00p (+0.3%) on Aug 27, 2026
2026 AGM - Special business resolutions
May 7, 2026
Closed 4,840.00p (+0.2%) on May 8, 2026
Clarkson: Clarksons announces senior appointments across Group and Dry Cargo Broking
May 1, 2026
Closed 4,776.00p (-1.2%) on May 1, 2026
2026 Notice of Annual General Meeting
Mar 30, 2026
Closed 4,610.00p (+0.4%) on Mar 31, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 3, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Mar 9, 2026
H1 2025 Earnings Presentation
Earnings · 31 slides · Aug 4, 2025
H1 2024 Earnings Presentation
Earnings · 36 slides · Aug 5, 2024
Clarkson PLC on 6ix
- News releases
- 19 in the last 12 months · 166 in all · newest Oct 26, 2026 · oldest 1999
- Decks
- 13 decks · latest Aug 3, 2026
Where Clarkson PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CKN · Home listing · This page | LSE | United Kingdom | GBX |
| Turquoise:CKNL | Turquoise | United Kingdom | GBX |
| OTC:CKNHF | OTC | United States | USD |
| gettex:1DH | gettex | Germany | EUR |
| LS Exchange:872503 | LS Exchange | Germany | EUR |
| Lang & Schwarz:872503 | Lang & Schwarz | Germany | EUR |
| Aquis:CKNL | Aquis | United Kingdom | GBX |
| Frankfurt:1DH | Frankfurt | Germany | EUR |
| Dusseldorf:1DH | Dusseldorf | Germany | EUR |
| Munich:1DH | Munich | Germany | EUR |
| OTC:CKNHY | OTC | United States | USD |
| Stuttgart:1DH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Clarkson PLC.