Stock listing

LSE:CIZ Cizzle Biotechnology Holdings PLC Share Price

Home listing (LSE) of Cizzle Biotechnology Holdings PLC

Follow Cizzle Biotechnology Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:CIZ

1.15p GBX (pence) +0.05 (+4.5%)

Close on Nov 2, 2026

Past year -32.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.03p – 1.19p GBX (pence)Nov 2, 2026
Volume
1.49M sharesNov 2, 2026
Market cap
£4.89M GBPAt the close on Nov 2, 2026 · price × 425.0M shares outstanding
52-week range
0.90p – 3.90p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£32,280 GBPMedian day 1.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Cizzle Biotechnology Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CIZ · Home1.15p GBX (pence)+0.05 (+4.5%)1,494,1581.033p1.188p1.033p1.10pClose on Nov 2, 2026
Frankfurt:E7F0€0.012 EUR-0.001 (-7.7%)—€0.013€0.013€0.012€0.013Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CIZ · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.15p+0.05+4.5%1.033p1.188p1.033p1,494,158
1.10p-0.05-4.3%1.15p1.20p1.09p1,784,200
1.15p0.000.0%1.15p1.20p1.15p6,551
1.15p0.000.0%1.20p1.20p1.121p298,884
1.15p+0.025+2.2%1.15p1.20p1.15p1,827,984
1.125p+0.10+9.8%0.916p1.20p0.916p3,254,850
1.025p0.000.0%1.025p1.10p0.977p413,209
1.025p0.000.0%1.025p1.10p0.977p58,795
1.025p0.000.0%1.025p1.025p0.987p74,650
1.025p0.000.0%1.025p1.10p1.021p487,345
1.025p0.000.0%1.025p1.10p0.987p1,195,560
1.025p0.000.0%1.025p1.10p0.95p3,478,464
1.025p-0.375-26.8%1.20p1.30p0.90p12,623,913
1.40p0.000.0%1.40p1.449p1.40p63,011
1.40p0.000.0%1.40p1.43p1.30p752,597
1.40p-0.05-3.4%1.45p1.50p1.35p877,323
1.45p0.000.0%1.45p1.50p1.411p257,197
1.45p0.000.0%1.45p1.465p1.411p349,150
1.45p0.000.0%1.40p1.48p1.40p583,076
1.45p-0.05-3.3%1.50p1.60p1.403p232,695
1.50p0.000.0%1.50p1.60p1.47p320,461
1.50p0.000.0%1.50p1.525p1.40p75,147
1.50p-0.05-3.2%1.55p1.60p1.466p310,456
1.55p-0.15-8.8%1.70p1.77p1.42p4,033,797
1.70p0.000.0%1.70p1.80p1.642p749,147
1.70p0.000.0%1.70p1.80p1.60p281,856
1.70p0.000.0%1.70p1.80p1.60p313,893
1.70p+0.05+3.0%1.65p1.80p1.641p1,516,419
1.65p+0.05+3.1%1.61p1.70p1.61p1,061,331
1.60p+0.10+6.7%1.50p1.70p1.40p2,236,392
1.50p0.000.0%1.50p1.60p1.40p967,481
1.50p0.000.0%1.50p1.60p1.465p286,177
1.50p0.000.0%1.50p1.60p1.37p22,659
1.50p0.000.0%1.50p1.60p1.433p139,138
1.50p0.000.0%1.50p1.60p1.43p218,325
1.50p0.000.0%1.50p1.60p1.492p552,378
1.50p+0.05+3.4%1.45p1.60p1.42p1,623,516
1.45p0.000.0%1.45p1.50p1.40p1,639,240
1.45p0.000.0%1.45p1.50p1.40p506,547
1.45p0.000.0%1.45p1.50p1.30p3,336,124
1.45p+0.05+3.6%1.50p1.689p1.40p15,036,429
1.40p-0.10-6.7%1.50p1.60p1.30p2,853,496
1.50p0.000.0%1.50p1.60p1.40p146,228
1.50p0.000.0%1.50p1.60p1.40p1,420,952
1.50p-0.05-3.2%1.55p1.60p1.40p4,090,813
1.55p-0.10-6.1%1.60p1.70p1.50p2,453,063
1.65p+0.15+10.0%1.50p1.87p1.50p26,261,623
1.50p0.000.0%1.50p1.60p1.40p451,102
1.50p0.000.0%1.50p1.60p1.40p1,781,486
1.50p0.000.0%1.50p1.60p1.40p1,140,911
1.50p0.000.0%1.50p1.60p1.40p1,522,171
1.50p0.000.0%1.50p1.60p1.40p314,940
1.50p0.000.0%1.50p1.60p1.40p2,429,554
1.50p-0.10-6.3%1.60p1.70p1.40p1,513,745
1.60p-0.05-3.0%1.65p1.70p1.50p2,311,437
1.65p0.000.0%1.65p1.70p1.611p2,392,635
1.65p0.000.0%1.65p1.70p1.622p954,194
1.65p-0.05-2.9%1.70p1.80p1.635p1,345,577
1.70p0.000.0%1.70p1.80p1.655p932,314
1.70p0.000.0%1.70p1.81p1.665p952,427
1.70p0.000.0%1.70p2.05p1.60p5,673,307
1.70p0.000.0%1.70p1.80p1.63p1,267,135
1.70p-0.05-2.9%1.75p1.80p1.625p1,300,660
1.75p-0.15-7.9%1.90p1.92p1.70p4,803,199
1.90p+0.05+2.7%1.85p2.188p1.80p7,065,788
Ticker
LSE:CIZ
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Nov 2, 2026

Closed 1.15p (+4.5%) on Nov 2, 2026

£500,000 Subscription, conversion of loan notes

Oct 26, 2026

Closed 1.13p (+9.8%) on Oct 26, 2026

Cizzle presents at SYNLAB Innovation Symposium

Oct 23, 2026

Closed 1.03p (0.0%) on Oct 23, 2026

Cizzle Shortlisted for One Nucleus Award 2026

Oct 19, 2026

Closed 1.03p (0.0%) on Oct 19, 2026

Update on Launch of Lung Cancer Test in USA

Oct 15, 2026

Closed 1.03p (-26.8%) on Oct 15, 2026

Interim Results

Sep 30, 2026

Closed 1.55p (-8.8%) on Sep 30, 2026

Laboratory Expansion to Accelerate Sales in USA

Aug 3, 2026

Closed 1.90p (+2.7%) on Aug 3, 2026

Update on Sales in USA

Jul 22, 2026

Closed 2.10p (+9.1%) on Jul 22, 2026

Half Year Operational Update

Jul 15, 2026

Closed 2.00p (-7.0%) on Jul 15, 2026

Change of Corporate Broker

Jun 30, 2026

Closed 2.60p (+2.0%) on Jun 30, 2026

All Cizzle Biotechnology Holdings PLC news

Financings

  • Private placement of new ordinary shares

    Oct 26, 2026 · US$668,656

    Announced: £500,000 · GBX 0.8 a share · 1 warrant at GBX 1.2

    Buyers: Frazer Lang (existing shareholder; £500,000 for 62,500,000 Subscription Shares)

    Use of proceeds: Working capital to promote adoption of the CIZ1B lung cancer test in the USA and progress partner agreements in the UK, including the NHS, and elsewhere

    Announced Oct 26, 2026

Read by 6ix AI from the company's releases

Cizzle Biotechnology Holdings PLC on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
20 in the last 12 months · 93 in all · newest Nov 2, 2026 · oldest 2021

Where Cizzle Biotechnology Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:CIZ · Home listing · This pageLSEUnited KingdomGBX
OTC:CIZZFOTCUnited StatesUSD
Frankfurt:E7F0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Cizzle Biotechnology Holdings PLC.