Stock listing

LSE:CIC Conygar Investment Company PLC Share Price

Home listing (LSE) of Conygar Investment Company PLC

Follow Conygar Investment Company PLC into a list and get an email when it puts out news.

Share price · LSE:CIC

29.50p GBX (pence) -0.50 (-1.7%)

Close on Nov 2, 2026

Past year -7.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
29.00p – 29.50p GBX (pence)Nov 2, 2026
Volume
40,000 sharesNov 2, 2026
Market cap
£17.59M GBPAt the close on Nov 2, 2026 · price × 59.64M shares outstanding
52-week range
22.00p – 38.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£26,197 GBPMedian day 17,004 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Conygar Investment Company PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CIC · Home29.50p GBX (pence)-0.50 (-1.7%)40,00029.50p29.50p29.00p30.00pClose on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CIC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
29.50p-0.50-1.7%29.50p29.50p29.00p40,000
30.00p0.000.0%30.00p30.00p29.24p20,000
30.00p0.000.0%30.00p30.00p29.24p20,000
30.00p0.000.0%30.00p30.00p30.00p25,895
30.00p0.000.0%30.00p30.00p29.24p1,200
30.00p0.000.0%30.00p30.00p30.00p9,942
30.00p0.000.0%30.00p30.13p29.26p20,152
30.00p0.000.0%30.00p31.00p29.00p174
30.00p0.000.0%30.00p30.00p29.00p22,511
30.00p0.000.0%30.00p30.60p29.45p4,410
30.00p0.000.0%30.00p32.00p30.00p24,415
30.00p0.000.0%30.00p31.00p29.90p41,103
30.00p+0.50+1.7%29.50p30.00p29.00p5,100
29.50p-0.50-1.7%29.50p29.50p29.50p0
30.00p0.000.0%30.00p30.60p29.68p12,758
30.00p0.000.0%30.00p31.00p29.00p4,722
30.00p0.000.0%30.00p30.87p29.00p401
30.00p0.000.0%30.00p31.00p29.66p45,016
30.00p0.000.0%30.00p31.00p29.66p4,002
30.00p0.000.0%30.00p31.00p30.00p32,261
30.00p+0.50+1.7%29.98p30.88p29.98p55,000
29.50p0.000.0%29.50p29.96p29.50p26,000
29.50p0.000.0%29.50p29.88p29.16p39,263
29.50p+0.50+1.7%29.00p29.88p28.30p412,475
29.00p+1.00+3.6%28.00p29.00p27.55p58,851
28.00p+0.50+1.8%27.50p28.00p27.50p45,620
27.50p0.000.0%27.50p28.00p27.35p74,172
27.50p0.000.0%27.50p27.88p27.50p289,000
27.50p0.000.0%27.50p27.50p27.27p42,511
27.50p0.000.0%27.50p27.50p27.00p1,005
27.50p+0.30+1.1%27.20p27.50p27.20p3,499,504
27.20p+0.70+2.6%27.00p27.20p27.00p60,000
26.50p0.000.0%26.50p26.52p26.00p12,106
26.50p0.000.0%26.50p27.00p26.50p22,730
26.50p+1.00+3.9%26.20p26.50p26.20p2,000
25.50p0.000.0%25.50p26.00p25.00p10,194
25.50p0.000.0%25.50p25.50p25.41p27,575
25.50p+0.10+0.4%25.40p25.70p25.40p435,869
25.40p0.000.0%25.40p25.80p25.00p16,726
25.40p+0.70+2.8%25.22p25.40p25.22p80,678
24.70p+0.20+0.8%24.50p25.40p24.00p30,714
24.50p0.000.0%24.50p25.00p24.50p50,002
24.50p0.000.0%24.50p24.59p24.50p15,378
24.50p0.000.0%24.50p24.65p24.50p28,588
24.50p0.000.0%24.50p25.00p24.00p183
24.50p0.000.0%24.50p24.50p24.50p0
24.50p0.000.0%24.50p24.65p24.50p1,650
24.50p0.000.0%24.50p24.58p24.50p7,597
24.50p0.000.0%24.50p24.58p24.50p1,806
24.50p0.000.0%24.50p24.70p24.50p21,144
24.50p0.000.0%24.50p24.50p24.50p0
24.50p0.000.0%24.50p24.70p24.50p6,300
24.50p0.000.0%24.50p25.00p24.50p8,851
24.50p0.000.0%24.50p24.70p24.50p17,004
24.50p0.000.0%24.50p24.70p24.50p14,187
24.50p0.000.0%24.50p24.70p24.50p4,000
24.50p-0.50-2.0%24.50p24.50p24.50p0
25.00p0.000.0%25.00p25.00p24.70p6,648
25.00p0.000.0%25.00p25.00p24.00p61,674
25.00p0.000.0%25.00p25.00p24.65p9,093
25.00p0.000.0%25.00p25.50p24.00p35,004
25.00p0.000.0%25.00p25.00p25.00p0
25.00p0.000.0%25.00p25.00p24.00p16,019
25.00p0.000.0%25.00p25.00p25.00p0
25.00p0.000.0%25.00p26.00p24.60p346,899
Ticker
LSE:CIC
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

TR-1: Notification of Major Holdings

Sep 30, 2026

Closed 29.50p (+1.7%) on Sep 30, 2026

Winfield Court student lettings update

Sep 10, 2026

Closed 25.50p (+0.4%) on Sep 10, 2026

Completion of Debt Facility Restructuring

Apr 1, 2026

Closed 24.50p (0.0%) on Apr 1, 2026

Director/PDMR Dealing

Feb 3, 2026

Closed 32.50p (0.0%) on Feb 3, 2026

ZDP Buyback Update and Results

Jan 28, 2026

Closed 32.50p (0.0%) on Jan 28, 2026

ZDP Share Acquisition Programme

Jan 22, 2026

Closed 32.00p (0.0%) on Jan 22, 2026

Preliminary Results

Jan 20, 2026

Closed 32.50p (-4.4%) on Jan 20, 2026

Barclays Loan Extension and Notice of Results

Dec 19, 2025

Closed 35.00p (+2.9%) on Dec 19, 2025

Completion of sale of land at Rhosgoch

Nov 7, 2025

Closed 36.00p (0.0%) on Nov 7, 2025

Sale of land at Rhosgoch

Oct 27, 2025

All Conygar Investment Company PLC news

Conygar Investment Company PLC on 6ix

News releases
10 in the last 12 months · 207 in all · newest Sep 30, 2026 · oldest 2003

Where Conygar Investment Company PLC is listed

ListingExchangeCountryCurrency
LSE:CIC · Home listing · This pageLSEUnited KingdomGBX
AQUIS:CIC.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Conygar Investment Company PLC.