Stock listing
LSE:CIBR First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD Share Price
Home listing (LSE) of First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD
Follow First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD into a list and get an email when it puts out news.
Share price · LSE:CIBR
$57.54 USD -0.19 (-0.3%)
Close on Nov 6, 2026
- Day range
- $56.84 – $58.38 USDNov 6, 2026
- Volume
- 35,595 sharesNov 6, 2026
- 52-week range
- $36.65 – $69.72 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.67M USDMedian day 43,402 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CIBR · Home | $57.54 USD | -0.19 (-0.3%) | 35,595 | $57.73 | $58.38 | $56.84 | $57.73 | Close on Nov 6, 2026 |
| LSE:FCBR | 4,304.50p GBX (pence) | +23.50 (+0.5%) | 15,580 | 4,310.50p | 4,372.90p | 4,261.77p | 4,281.00p | Close on Nov 6, 2026 |
| Xetra:CBRS | €51.57 EUR | -0.06 (-0.1%) | 19,990 | €51.47 | €52.43 | €50.98 | €51.63 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:CIBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.54 | -0.19 | -0.3% | $57.73 | $58.38 | $56.84 | 35,595 | |
| $57.73 | -2.69 | -4.5% | $60.14 | $60.80 | $56.84 | 51,307 | |
| $60.42 | -0.34 | -0.6% | $60.82 | $61.91 | $59.99 | 43,200 | |
| $60.76 | -1.24 | -2.0% | $60.32 | $61.10 | $59.80 | 33,994 | |
| $62.00 | -0.43 | -0.7% | $63.38 | $63.80 | $61.20 | 24,066 | |
| $62.43 | -2.46 | -3.8% | $64.92 | $65.09 | $62.43 | 39,318 | |
| $64.89 | -2.63 | -3.9% | $64.39 | $66.10 | $63.44 | 35,604 | |
| $67.52 | -1.28 | -1.9% | $68.79 | $68.86 | $67.51 | 29,972 | |
| $68.80 | +0.98 | +1.4% | $67.69 | $68.87 | $67.61 | 51,681 | |
| $67.82 | +1.71 | +2.6% | $66.51 | $68.19 | $66.34 | 11,907 | |
| $66.11 | +2.12 | +3.3% | $64.14 | $66.11 | $63.29 | 30,143 | |
| $63.99 | -0.05 | -0.1% | $63.73 | $65.10 | $63.24 | 148,117 | |
| $64.04 | +1.68 | +2.7% | $62.64 | $64.29 | $62.45 | 68,434 | |
| $62.36 | -0.40 | -0.6% | $62.35 | $62.80 | $61.35 | 78,477 | |
| $62.76 | +1.06 | +1.7% | $62.34 | $62.79 | $61.96 | 249,982 | |
| $61.70 | -2.30 | -3.6% | $64.90 | $65.42 | $61.58 | 51,900 | |
| $64.00 | -1.51 | -2.3% | $62.33 | $65.23 | $62.33 | 77,721 | |
| $65.51 | -1.89 | -2.8% | $67.38 | $67.52 | $65.04 | 177,651 | |
| $67.40 | -0.34 | -0.5% | $67.41 | $68.47 | $66.70 | 48,728 | |
| $67.74 | -0.28 | -0.4% | $69.23 | $69.72 | $67.72 | 78,429 | |
| $68.02 | +1.33 | +2.0% | $66.94 | $68.51 | $66.72 | 47,576 | |
| $66.69 | -0.08 | -0.1% | $66.57 | $67.50 | $66.32 | 39,639 | |
| $66.77 | -0.84 | -1.2% | $67.80 | $68.21 | $66.57 | 156,797 | |
| $67.61 | +1.58 | +2.4% | $66.32 | $68.28 | $66.32 | 83,212 | |
| $66.03 | +0.35 | +0.5% | $65.31 | $66.19 | $65.14 | 32,298 | |
| $65.68 | +1.20 | +1.9% | $65.17 | $66.00 | $65.03 | 19,202 | |
| $64.48 | -0.39 | -0.6% | $64.85 | $65.34 | $64.23 | 84,902 | |
| $64.87 | +1.71 | +2.7% | $63.67 | $64.99 | $63.37 | 40,216 | |
| $63.16 | -0.01 | 0.0% | $63.40 | $63.73 | $62.71 | 39,705 | |
| $63.17 | -0.53 | -0.8% | $62.86 | $63.31 | $61.80 | 42,423 | |
| $63.70 | -0.87 | -1.3% | $64.89 | $65.31 | $63.22 | 87,268 | |
| $64.57 | -0.28 | -0.4% | $64.56 | $64.97 | $64.20 | 38,263 | |
| $64.85 | +1.41 | +2.2% | $64.05 | $64.88 | $63.68 | 159,950 | |
| $63.44 | -0.19 | -0.3% | $64.36 | $64.82 | $63.39 | 32,383 | |
| $63.63 | +1.76 | +2.8% | $62.50 | $63.73 | $62.06 | 129,762 | |
| $61.87 | -1.64 | -2.6% | $63.47 | $64.19 | $61.62 | 44,717 | |
| $63.51 | +0.53 | +0.8% | $62.92 | $63.98 | $61.80 | 93,936 | |
| $62.98 | +0.655 | +1.1% | $62.87 | $63.27 | $61.04 | 58,089 | |
| $62.33 | +0.275 | +0.4% | $61.97 | $62.33 | $61.37 | 40,856 | |
| $62.05 | +3.39 | +5.8% | $59.00 | $62.13 | $58.76 | 65,585 | |
| $58.66 | -0.57 | -1.0% | $58.83 | $59.15 | $58.30 | 124,918 | |
| $59.23 | +0.49 | +0.8% | $58.76 | $59.39 | $57.81 | 64,303 | |
| $58.74 | +0.47 | +0.8% | $58.23 | $58.97 | $58.21 | 16,312 | |
| $58.27 | -0.90 | -1.5% | $58.61 | $58.89 | $57.60 | 26,633 | |
| $59.17 | +0.42 | +0.7% | $58.81 | $59.17 | $58.43 | 7,686 | |
| $58.75 | -0.25 | -0.4% | $59.32 | $59.45 | $58.75 | 81,038 | |
| $59.00 | +1.10 | +1.9% | $58.10 | $59.02 | $57.89 | 40,972 | |
| $57.90 | -1.97 | -3.3% | $60.10 | $60.12 | $57.81 | 84,725 | |
| $59.87 | -1.91 | -3.1% | $62.23 | $62.48 | $59.73 | 33,497 | |
| $61.78 | -0.18 | -0.3% | $62.55 | $62.99 | $60.80 | 105,863 | |
| $61.96 | +4.47 | +7.8% | $59.79 | $61.97 | $59.07 | 45,118 | |
| $57.49 | -0.09 | -0.2% | $57.13 | $57.79 | $56.43 | 22,315 | |
| $57.58 | -0.28 | -0.5% | $57.79 | $58.14 | $57.38 | 34,460 | |
| $57.86 | -0.38 | -0.7% | $58.20 | $58.86 | $57.45 | 43,603 | |
| $58.24 | +0.15 | +0.3% | $57.96 | $58.24 | $57.23 | 33,010 | |
| $58.09 | -1.06 | -1.8% | $58.98 | $59.27 | $57.97 | 49,121 | |
| $59.15 | -0.85 | -1.4% | $60.02 | $60.77 | $58.35 | 24,353 | |
| $60.00 | -0.85 | -1.4% | $60.13 | $61.04 | $59.79 | 45,636 | |
| $60.85 | -0.94 | -1.5% | $61.52 | $61.75 | $60.49 | 42,618 | |
| $61.79 | -0.51 | -0.8% | $63.14 | $63.79 | $61.69 | 17,595 | |
| $62.30 | +0.11 | +0.2% | $62.00 | $62.88 | $61.67 | 37,694 | |
| $62.19 | +0.24 | +0.4% | $61.99 | $62.49 | $61.67 | 16,289 | |
| $61.95 | -0.27 | -0.4% | $62.19 | $62.71 | $61.32 | 49,954 | |
| $62.22 | +1.83 | +3.0% | $60.46 | $62.53 | $60.34 | 26,320 | |
| $60.39 | +0.79 | +1.3% | $60.62 | $61.49 | $60.16 | 32,392 | |
| $59.60 | -1.05 | -1.7% | $60.50 | $60.72 | $58.40 | 44,911 |
- Ticker
- LSE:CIBR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $57.54 (-0.3%) on Nov 6, 2026
All First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD news
First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CIBR · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FCBR | LSE | United Kingdom | GBX |
| Xetra:CBRS | Xetra | Germany | EUR |
| Euronext:CIBR | Euronext | France | EUR |
| SIX Swiss:CIBR | SIX Swiss | Switzerland | CHF |
| BMV:CIBRUN | BMV | Mexico | MXN |
| BVC:CIBRCO | BVC | Colombia | COP |
| BIVA:CIBRUN | BIVA | Mexico | MXN |
| OTC:FCBRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD.