Stock listing

LSE:CI2G Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc Share Price

Home listing (LSE) of Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc

Follow Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc into a list and get an email when it puts out news.

Share price · LSE:CI2G

65,960p GBX (pence) +250 (+0.4%)

Close on Oct 30, 2026

Past year -15.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 64,160p – 65,960p GBX (pence)Oct 30, 2026
Volume: 75 sharesOct 30, 2026
52-week range: 63,455p – 79,900p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £10,349 GBPMedian day 1 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CI2G · Home	65,960p GBX (pence)	+250 (+0.4%)	75	64,230p	65,960p	64,160p	65,710p	Close on Oct 30, 2026
LSE:CI2U	$864.15 USD	+4.55 (+0.5%)	25	$860.30	$864.15	$860.30	$859.60	Close on Oct 27, 2026
Euronext:CI2U	$864.29 USD	+4.67 (+0.5%)	196	$865.22	$865.22	$864.29	$859.62	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CI2G · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	65,960p	+250	+0.4%	64,230p	65,960p	64,160p	75
Thu, Oct 29	65,710p	+780	+1.2%	64,230p	65,710p	64,160p	75
Wed, Oct 28	64,930p	-10	0.0%	64,230p	64,930p	64,160p	75
Tue, Oct 27	64,940p	+335	+0.5%	64,230p	64,940p	64,160p	75
Mon, Oct 26	64,605p	+355	+0.6%	64,230p	64,605p	64,160p	75
Fri, Oct 23	64,250p	-1,085	-1.7%	64,230p	64,250p	64,160p	75
Thu, Oct 22	65,335p	-223	-0.3%	65,335p	65,335p	64,834p	1
Wed, Oct 21	65,558p	-132	-0.2%	64,834p	65,558p	64,834p	1
Tue, Oct 20	65,690p	-315	-0.5%	66,070p	66,070p	65,690p	2
Mon, Oct 19	66,005p	-535	-0.8%	64,810p	66,005p	64,810p	0
Fri, Oct 16	66,540p	-375	-0.6%	64,810p	66,540p	64,810p	11
Thu, Oct 15	66,915p	+860	+1.3%	64,810p	66,915p	64,810p	0
Wed, Oct 14	66,055p	-180	-0.3%	64,810p	66,055p	64,810p	11
Tue, Oct 13	66,235p	+1,351	+2.1%	64,810p	66,235p	64,810p	11
Mon, Oct 12	64,884p	+644	+1.0%	64,810p	64,884p	64,810p	11
Fri, Oct 9	64,240p	+785	+1.2%	64,720p	64,720p	64,240p	20
Thu, Oct 8	63,455p	-1,493	-2.3%	64,720p	64,720p	63,455p	20
Wed, Oct 7	64,948p	-422	-0.6%	64,720p	64,948p	64,690p	40
Tue, Oct 6	65,370p	+262	+0.4%	64,498p	65,370p	64,498p	35
Mon, Oct 5	65,108p	-107	-0.2%	64,498p	65,108p	64,498p	35
Fri, Oct 2	65,215p	+371	+0.6%	64,460p	65,215p	64,460p	16
Thu, Oct 1	64,844p	-246	-0.4%	64,460p	64,844p	64,460p	16
Wed, Sep 30	65,090p	-525	-0.8%	66,020p	66,020p	65,090p	0
Tue, Sep 29	65,615p	-180	-0.3%	66,020p	66,020p	65,615p	0
Mon, Sep 28	65,795p	-1,205	-1.8%	66,020p	66,020p	65,795p	0
Fri, Sep 25	67,000p	+80	+0.1%	66,020p	67,000p	66,020p	0
Thu, Sep 24	66,920p	-810	-1.2%	66,020p	66,920p	66,020p	0
Wed, Sep 23	67,730p	+270	+0.4%	66,020p	67,730p	66,020p	0
Tue, Sep 22	67,460p	-35	-0.1%	66,020p	67,460p	66,020p	0
Mon, Sep 21	67,495p	+660	+1.0%	66,020p	67,495p	66,020p	0
Fri, Sep 18	66,835p	-245	-0.4%	66,020p	66,835p	66,020p	1
Thu, Sep 17	67,080p	+1,063	+1.6%	66,020p	67,080p	66,020p	1
Wed, Sep 16	66,017p	+227	+0.3%	66,020p	66,020p	66,017p	1
Tue, Sep 15	65,790p	-1,020	-1.5%	68,300p	68,300p	65,790p	0
Mon, Sep 14	66,810p	-15	0.0%	68,300p	68,300p	66,810p	0
Fri, Sep 11	66,825p	+275	+0.4%	68,300p	68,300p	66,825p	0
Thu, Sep 10	66,550p	-500	-0.7%	68,300p	68,300p	66,550p	0
Wed, Sep 9	67,050p	-850	-1.3%	68,300p	68,300p	67,050p	1
Tue, Sep 8	67,900p	-454	-0.7%	68,300p	68,300p	67,900p	1
Mon, Sep 7	68,354p	-602	-0.9%	68,300p	68,354p	68,300p	1
Fri, Sep 4	68,955p	+70	+0.1%	68,430p	68,955p	68,430p	0
Thu, Sep 3	68,885p	-200	-0.3%	68,430p	68,885p	68,430p	0
Wed, Sep 2	69,085p	+280	+0.4%	68,430p	69,085p	68,430p	0
Tue, Sep 1	68,805p	+60	+0.1%	68,430p	68,805p	68,430p	30
Fri, Aug 28	68,745p	+230	+0.3%	68,745p	68,745p	68,745p	0
Thu, Aug 27	68,515p	-415	-0.6%	68,515p	68,515p	68,515p	0
Wed, Aug 26	68,930p	+85	+0.1%	68,930p	68,930p	68,930p	0
Tue, Aug 25	68,845p	+810	+1.2%	68,430p	68,845p	68,430p	30
Mon, Aug 24	68,035p	-350	-0.5%	68,035p	68,035p	68,035p	0
Fri, Aug 21	68,385p	-45	-0.1%	68,460p	68,460p	68,130p	2
Thu, Aug 20	68,430p	+15	0.0%	68,920p	68,920p	68,430p	2
Wed, Aug 19	68,415p	-285	-0.4%	68,920p	68,920p	68,415p	2
Tue, Aug 18	68,700p	-305	-0.4%	68,920p	68,920p	68,580p	2
Mon, Aug 17	69,005p	-75	-0.1%	70,150p	70,150p	69,005p	0
Fri, Aug 14	69,080p	-485	-0.7%	70,150p	70,150p	69,080p	0
Thu, Aug 13	69,565p	+35	+0.1%	70,150p	70,150p	69,565p	0
Wed, Aug 12	69,530p	-380	-0.5%	70,150p	70,150p	69,530p	0
Tue, Aug 11	69,910p	+15	0.0%	70,150p	70,150p	69,910p	0
Mon, Aug 10	69,895p	-415	-0.6%	70,150p	70,150p	69,895p	0
Fri, Aug 7	70,310p	+80	+0.1%	70,150p	70,310p	70,082p	89
Thu, Aug 6	70,230p	-133	-0.2%	70,150p	70,230p	70,082p	89
Wed, Aug 5	70,363p	+101	+0.1%	70,150p	70,363p	70,082p	89
Tue, Aug 4	70,262p	+77	+0.1%	70,355p	70,355p	70,262p	3
Mon, Aug 3	70,185p	+635	+0.9%	67,890p	70,185p	67,890p	0
Fri, Jul 31	69,550p	+115	+0.2%	67,890p	69,550p	67,890p	0
Thu, Jul 30	69,435p	-205	-0.3%	67,890p	69,435p	67,890p	0

Ticker: LSE:CI2G
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 28, 2026
Amundi MSCI India Swap II UCITS ETF USD Acc: ...

Latest news

Amundi MSCI India Swap II UCITS ETF USD Acc: ...

Oct 28, 2026

Closed 64,930p (0.0%) on Oct 28, 2026

All Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc news

Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 19 in the last 12 months · 19 in all · newest Oct 28, 2026 · oldest 2026

Where Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc is listed

Listing	Exchange	Country	Currency
LSE:CI2G · Home listing · This page	LSE	United Kingdom	GBX
LSE:CI2U	LSE	United Kingdom	USD
Euronext:CI2U	Euronext	France	USD
SIX Swiss:CI2USD.USD	SIX Swiss	Switzerland	USD