Stock listing

LSE:CHTE UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation Share Price

Home listing (LSE) of UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation

Follow UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation into a list and get an email when it puts out news.

Share price · LSE:CHTE

481.40p GBX (pence) +3.45 (+0.7%)

Close on Nov 6, 2026

Past year -30.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
478.13p – 481.40p GBX (pence)Nov 6, 2026
Volume
8,667 sharesNov 6, 2026
52-week range
442.45p – 701.40p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£67,844 GBPMedian day 8,030 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CHTE · Home481.40p GBX (pence)+3.45 (+0.7%)8,667479.60p481.40p478.13p477.95pClose on Nov 6, 2026
Xetra:UIC2€5.817 EUR+0.083 (+1.4%)1,176€5.724€5.817€5.724€5.734Close on Nov 6, 2026
Frankfurt:UIC2€5.786 EUR+0.06 (+1.0%)—€5.706€5.786€5.706€5.726Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:CHTE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
481.40p+3.45+0.7%479.60p481.40p478.13p8,667
477.95p+2.275+0.5%487.25p488.95p476.39p4,641
475.68p+26.63+5.9%472.55p475.90p472.55p2,556
449.05p-8.925-1.9%450.65p451.85p449.05p21,876
457.98p+12.50+2.8%451.70p457.98p449.35p3,069
445.48p-3.575-0.8%443.95p445.63p442.45p9,070
449.05p-4.75-1.0%446.90p449.76p446.90p51,297
453.80p+0.45+0.1%459.40p462.55p453.80p51,509
453.35p-8.125-1.8%451.85p453.80p450.65p3,216
461.48p+0.200.0%460.35p462.27p460.04p8,354
461.28p+5.10+1.1%461.25p461.40p459.75p11,110
456.18p-14.80-3.1%448.85p456.95p447.80p10,764
470.98p-11.35-2.4%473.25p477.70p469.70p19,876
482.33p+1.20+0.2%482.30p483.50p478.05p6,060
481.13p-2.275-0.5%484.70p486.65p479.60p12,016
483.40p-5.925-1.2%489.30p489.30p483.00p5,765
489.33p-3.05-0.6%486.70p490.65p481.35p48,741
492.38p-5.25-1.1%496.70p500.50p491.55p1,596
497.63p-1.55-0.3%494.65p498.70p494.00p5,133
499.18p-8.875-1.7%499.30p502.30p497.10p21,402
508.05p+16.68+3.4%503.80p510.10p502.00p51,207
491.38p-10.98-2.2%494.05p497.90p490.70p105,947
502.35p-4.25-0.8%502.90p503.50p500.60p29,716
506.60p-1.80-0.4%511.20p515.40p505.70p3,154
508.40p+11.35+2.3%503.10p509.50p499.35p5,363
497.05p-10.80-2.1%499.90p502.00p497.05p19,952
507.85p-1.65-0.3%508.30p516.90p505.40p33,981
509.50p+2.25+0.4%512.50p514.30p508.50p36,151
507.25p-4.30-0.8%512.10p512.20p506.40p7,706
511.55p-5.15-1.0%513.80p514.60p509.90p13,261
516.70p-2.40-0.5%517.30p520.00p515.20p6,974
519.10p-7.05-1.3%521.90p523.90p518.50p10,622
526.15p-6.85-1.3%525.40p528.60p524.30p10,576
533.00p+5.30+1.0%531.10p538.10p528.70p8,497
527.70p+10.95+2.1%527.20p529.70p524.80p8,582
516.75p+4.80+0.9%517.00p520.80p515.60p6,787
511.95p+5.30+1.0%508.50p513.10p507.40p3,520
506.65p-1.45-0.3%506.60p510.70p504.80p885
508.10p-3.50-0.7%508.10p510.00p505.70p4,205
511.60p+4.95+1.0%508.70p513.10p506.60p4,325
506.65p+2.80+0.6%506.90p510.50p505.40p3,886
503.85p-7.80-1.5%507.00p508.30p502.20p8,436
511.65p-10.70-2.0%518.80p519.50p510.80p5,644
522.35p-1.30-0.2%522.00p524.20p520.20p10,197
523.65p-7.00-1.3%525.70p531.50p522.80p3,773
530.65p+5.80+1.1%525.30p531.50p525.00p2,508
524.85p-4.00-0.8%523.30p526.10p520.70p3,110
528.85p+0.250.0%525.80p531.40p522.30p5,633
528.60p-11.85-2.2%529.90p534.10p523.40p16,287
540.45p+3.95+0.7%539.50p543.70p536.50p6,539
536.50p+0.050.0%540.70p540.70p534.70p2,069
536.45p+3.00+0.6%537.40p540.80p534.20p16,596
533.45p+1.85+0.3%531.90p535.60p527.40p16,234
531.60p-16.10-2.9%530.30p533.70p527.20p6,348
547.70p+7.15+1.3%547.50p553.20p544.70p2,870
540.55p-3.90-0.7%543.40p549.00p536.60p5,527
544.45p-0.85-0.2%542.50p545.10p538.70p8,617
545.30p-4.40-0.8%551.80p554.90p544.10p12,932
549.70p+4.20+0.8%553.70p555.00p548.90p21,782
545.50p-2.45-0.4%545.60p547.70p540.20p9,509
547.95p-4.00-0.7%550.00p554.40p547.10p3,361
551.95p-6.15-1.1%555.20p557.50p550.60p5,522
558.10p-9.10-1.6%561.60p562.90p556.10p30,562
567.20p+0.40+0.1%566.90p569.00p563.00p4,702
566.80p+9.90+1.8%561.90p568.40p560.60p2,845
556.90p-3.20-0.6%555.70p559.00p550.60p1,289
Ticker
LSE:CHTE
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 481.40p (+0.7%) on Nov 6, 2026

All UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation news

UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)
News releases
28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation is listed

ListingExchangeCountryCurrency
LSE:CHTE · Home listing · This pageLSEUnited KingdomGBX
LSE:CHTULSEUnited KingdomUSD
Xetra:UIC2XetraGermanyEUR
Euronext:CITEuronextFranceEUR
SIX Swiss:CQQQ.USDSIX SwissSwitzerlandUSD
BMV:CQQQ1NBMVMexicoMXN
BIVA:CQQQ1NBIVAMexicoMXN
Frankfurt:UIC2FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation.