Stock listing
LSE:CHSU UBS Core MSCI Europe UCITS ETF Capitalisation A Share Price
Home listing (LSE) of UBS Core MSCI Europe UCITS ETF Capitalisation A
Follow UBS Core MSCI Europe UCITS ETF Capitalisation A into a list and get an email when it puts out news.
Share price · LSE:CHSU
$13.38 USD +0.10 (+0.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $13.38 – $13.38 USDNov 2, 2026
- Traded on an average day
- $11,403 USDMedian day 1 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CHSU · Home | $13.38 USD | +0.104 (+0.8%) | — | $13.38 | $13.38 | $13.38 | $13.27 | Close on Nov 2, 2026 |
| LSE:MSEA | 990.80p GBX (pence) | +11.60 (+1.2%) | 24,440 | 984.20p | 991.00p | 984.20p | 979.20p | Close on Oct 27, 2026 |
| Xetra:CHSU | €11.84 EUR | +0.17 (+1.5%) | 13,634 | €11.76 | €11.84 | €11.75 | €11.67 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CHSU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.38 | +0.104 | +0.8% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.27 | -0.047 | -0.4% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.32 | +0.121 | +0.9% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.20 | +0.018 | +0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.18 | +0.009 | +0.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.17 | +0.093 | +0.7% | $13.13 | $13.17 | $13.13 | 3 | |
| $13.08 | -0.05 | -0.4% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.13 | -0.164 | -1.2% | $13.17 | $13.17 | $13.13 | 2 | |
| $13.29 | +0.112 | +0.8% | $13.22 | $13.29 | $13.22 | 1,554 | |
| $13.18 | +0.016 | +0.1% | $13.15 | $13.18 | $13.12 | 2,332 | |
| $13.17 | -0.146 | -1.1% | $13.15 | $13.17 | $13.15 | 777 | |
| $13.31 | +0.136 | +1.0% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.18 | +0.144 | +1.1% | $13.12 | $13.18 | $13.12 | 7 | |
| $13.03 | -0.018 | -0.1% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.05 | +0.018 | +0.1% | $13.13 | $13.13 | $13.05 | 786 | |
| $13.03 | +0.035 | +0.3% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.00 | +0.129 | +1.0% | $13.02 | $13.02 | $13.00 | 777 | |
| $12.87 | -0.082 | -0.6% | $12.92 | $12.92 | $12.87 | 1 | |
| $12.95 | -0.216 | -1.6% | $12.99 | $12.99 | $12.94 | 1,578 | |
| $13.17 | +0.136 | +1.0% | $13.14 | $13.17 | $13.14 | 38 | |
| $13.03 | -0.01 | -0.1% | $13.04 | $13.05 | $13.03 | 103 | |
| $13.04 | +0.088 | +0.7% | $13.06 | $13.06 | $13.04 | 4 | |
| $12.95 | -0.286 | -2.2% | $12.99 | $12.99 | $12.95 | 1,554 | |
| $13.24 | -0.082 | -0.6% | $13.27 | $13.27 | $13.24 | 7,009 | |
| $13.32 | -0.01 | -0.1% | $13.37 | $13.38 | $13.31 | 11,471 | |
| $13.33 | -0.029 | -0.2% | $13.34 | $13.34 | $13.33 | 777 | |
| $13.36 | +0.079 | +0.6% | $13.40 | $13.40 | $13.36 | 1,568 | |
| $13.28 | -0.097 | -0.7% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.38 | -0.115 | -0.9% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.49 | -0.002 | 0.0% | $13.54 | $13.54 | $13.49 | 777 | |
| $13.49 | +0.143 | +1.1% | $13.50 | $13.50 | $13.49 | 777 | |
| $13.35 | -0.176 | -1.3% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.53 | +0.046 | +0.3% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.48 | +0.062 | +0.5% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.42 | -0.044 | -0.3% | $13.51 | $13.51 | $13.40 | 997 | |
| $13.46 | -0.131 | -1.0% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.59 | +0.037 | +0.3% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.56 | -0.066 | -0.5% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.62 | -0.215 | -1.6% | $13.61 | $13.62 | $13.61 | 1,554 | |
| $13.84 | -0.012 | -0.1% | $13.85 | $13.85 | $13.84 | 777 | |
| $13.85 | +0.008 | +0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.84 | +0.003 | 0.0% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.84 | +0.112 | +0.8% | $13.73 | $13.84 | $13.73 | 777 | |
| $13.73 | -0.018 | -0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.75 | -0.199 | -1.4% | $13.93 | $13.93 | $13.75 | 3,329 | |
| $13.94 | +0.028 | +0.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.92 | -0.111 | -0.8% | $14.14 | $14.14 | $13.92 | 1 | |
| $14.03 | -0.026 | -0.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.05 | +0.042 | +0.3% | $14.04 | $14.05 | $14.04 | 777 | |
| $14.01 | +0.012 | +0.1% | $13.99 | $14.01 | $13.99 | 777 | |
| $14.00 | +0.047 | +0.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.95 | +0.017 | +0.1% | $13.88 | $13.95 | $13.88 | 1,554 | |
| $13.94 | +0.083 | +0.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.85 | -0.105 | -0.8% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.96 | -0.014 | -0.1% | $13.96 | $13.98 | $13.95 | 6,216 | |
| $13.97 | +0.042 | +0.3% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.93 | +0.006 | 0.0% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.92 | -0.027 | -0.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.95 | -0.015 | -0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.97 | +0.002 | 0.0% | $13.95 | $13.97 | $13.95 | 2,331 | |
| $13.96 | +0.093 | +0.7% | $13.88 | $13.98 | $13.88 | 2,331 | |
| $13.87 | -0.014 | -0.1% | $13.90 | $13.90 | $13.87 | 1,554 | |
| $13.88 | +0.033 | +0.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.85 | +0.124 | +0.9% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.73 | +0.066 | +0.5% | $13.73 | $13.73 | $13.73 | 0 |
- Ticker
- LSE:CHSU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
UBS Core MSCI Europe UCITS ETF Capitalisation A on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core MSCI Europe UCITS ETF Capitalisation A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CHSU · Home listing · This page | LSE | United Kingdom | USD |
| LSE:MSEA | LSE | United Kingdom | GBX |
| LSE:MSEH | LSE | United Kingdom | HKD |
| Xetra:CHSU | Xetra | Germany | EUR |
| Euronext:UBEUR | Euronext | France | EUR |
| SIX Swiss:EUREA | SIX Swiss | Switzerland | CHF |
| SIX Swiss:EUREA.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about UBS Core MSCI Europe UCITS ETF Capitalisation A.