Stock listing

LSE:CHSS World Chess PLC Share Price

Home listing (LSE) of World Chess PLC

Follow World Chess PLC into a list and get an email when it puts out news.

Share price · LSE:CHSS

0.625p GBX (pence) 0.000 (0.0%)

Close on Oct 30, 2026

Past year -51.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.600p – 0.625p GBX (pence)Oct 30, 2026
Volume
10,145 sharesOct 30, 2026
Market cap
£6.81M GBPAt the close on Oct 30, 2026 · price × 1.09B shares outstanding
52-week range
0.200p – 1.420p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1,839 GBPMedian day 34,000 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
World Chess PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CHSS · Home0.625p GBX (pence)0.000 (0.0%)10,1450.625p0.625p0.600p0.625pClose on Oct 30, 2026
Frankfurt:QZ9€0.0030 EUR0.0000 (0.0%)—€0.0030€0.0030€0.0030€0.0030Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CHSS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.625p0.0000.0%0.625p0.625p0.600p10,145
0.625p0.0000.0%0.625p0.625p0.600p14,993
0.625p0.0000.0%0.625p0.680p0.625p294
0.625p0.0000.0%0.625p0.680p0.625p294
0.625p0.0000.0%0.625p0.625p0.600p85,000
0.625p0.0000.0%0.625p0.625p0.553p385,000
0.625p0.0000.0%0.625p0.700p0.550p30,043
0.625p+0.025+4.2%0.625p0.625p0.567p425,000
0.600p+0.025+4.3%0.600p0.600p0.600p445,395
0.575p0.0000.0%0.575p0.575p0.575p0
0.575p0.0000.0%0.575p0.575p0.550p476,673
0.575p0.0000.0%0.575p0.600p0.550p15,218
0.575p0.0000.0%0.575p0.575p0.575p0
0.575p0.0000.0%0.575p0.589p0.550p17,011
0.575p-0.050-8.0%0.625p0.700p0.550p312,894
0.625p0.0000.0%0.625p0.625p0.625p0
0.625p0.0000.0%0.625p0.625p0.625p0
0.625p0.0000.0%0.625p0.680p0.625p35,000
0.625p0.0000.0%0.625p0.625p0.585p8,794
0.625p0.0000.0%0.625p0.700p0.550p40,052
0.625p+0.025+4.2%0.650p0.700p0.550p516,468
0.600p-0.050-7.7%0.650p0.700p0.580p3,048,255
0.650p0.0000.0%0.650p0.650p0.618p395,922
0.650p-0.060-8.5%0.650p0.650p0.640p5,535
0.710p+0.060+9.2%0.650p0.710p0.600p90,907
0.650p0.0000.0%0.650p0.710p0.600p2,923,639
0.650p0.0000.0%0.650p0.690p0.650p446,804
0.650p0.0000.0%0.650p0.650p0.650p280,363
0.650p0.0000.0%0.650p0.710p0.626p280,363
0.650p0.0000.0%0.650p0.700p0.600p346,223
0.650p+0.100+18.2%0.575p0.700p0.500p1,273,574
0.550p0.0000.0%0.550p0.600p0.500p359,236
0.550p0.0000.0%0.550p0.550p0.550p123,694
0.550p0.0000.0%0.550p0.600p0.521p123,694
0.550p+0.050+10.0%0.500p0.600p0.500p186,114
0.500p0.0000.0%0.500p0.550p0.450p2,208
0.500p+0.050+11.1%0.450p0.500p0.450p115
0.450p-0.020-4.3%0.450p0.450p0.450p0
0.470p0.0000.0%0.470p0.470p0.470p600,000
0.470p+0.070+17.5%0.400p0.470p0.400p621,888
0.400p+0.025+6.7%0.375p0.450p0.350p201,522
0.375p-0.025-6.3%0.375p0.412p0.350p225,874
0.400p0.0000.0%0.400p0.400p0.400p0
0.400p+0.020+5.3%0.400p0.410p0.400p1,025,000
0.380p+0.030+8.6%0.380p0.400p0.380p458,555
0.350p0.0000.0%0.350p0.400p0.350p54,473
0.350p0.0000.0%0.350p0.350p0.350p0
0.350p0.0000.0%0.350p0.350p0.350p0
0.350p0.0000.0%0.350p0.350p0.350p0
0.350p0.0000.0%0.350p0.350p0.350p0
0.350p0.0000.0%0.350p0.350p0.350p0
0.350p0.0000.0%0.350p0.350p0.350p0
0.350p0.0000.0%0.350p0.350p0.350p0
0.350p0.0000.0%0.350p0.350p0.350p0
0.350p0.0000.0%0.350p0.350p0.350p0
0.350p0.0000.0%0.350p0.384p0.350p175,000
0.350p0.0000.0%0.350p0.398p0.327p417,335
0.350p0.0000.0%0.350p0.350p0.350p0
0.350p0.0000.0%0.350p0.350p0.350p0
0.350p0.0000.0%0.350p0.350p0.350p0
0.350p0.0000.0%0.350p0.380p0.321p7,500,000
0.350p0.0000.0%0.350p0.350p0.350p0
0.350p0.0000.0%0.350p0.350p0.316p33,000
0.350p0.0000.0%0.350p0.350p0.350p0
0.350p0.0000.0%0.350p0.350p0.350p0
0.350p0.0000.0%0.350p0.350p0.316p125,000
Ticker
LSE:CHSS
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • World Chess (LSE:CHSS) — Investor Presentation

    Tue, Sep 15, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

World Chess is only active applicant for.chess

Oct 8, 2026

Closed 0.625p (0.0%) on Oct 8, 2026

Interim Results for Six Months Ended 30 June 2026

Sep 30, 2026

Closed 0.65p (0.0%) on Sep 30, 2026

Investor Presentation via Investor Meet Company

Sep 8, 2026

Closed 0.47p (0.0%) on Sep 8, 2026

World Chess (LSE: CHSS) and FIDE Apply for.chess — the Internet Infrastructure for a Sport of 600 Million

Sep 7, 2026

Closed 0.47p (+17.5%) on Sep 7, 2026

New Domain Application & Loan Agreement

Sep 1, 2026

Closed 0.40p (+5.3%) on Sep 1, 2026

Proposed Expansion of FIDE Partnership

Jun 10, 2026

Closed 0.24p (+6.7%) on Jun 10, 2026

Launch of Global Brand Campaign

May 26, 2026

Closed 0.225p (0.0%) on May 26, 2026

Directorate Change and Search for Permanent Chair

May 22, 2026

Closed 0.225p (0.0%) on May 22, 2026

Results for the year ended 31 December 2025

Apr 21, 2026

Closed 0.365p (0.0%) on Apr 21, 2026

Share Admission Application & Total Voting Rights

Mar 24, 2026

Closed 0.325p (-24.4%) on Mar 24, 2026

All World Chess PLC news

Financings

  • Loan with warrants

    Sep 1, 2026 · US$405,739

    Announced: €350,000 · Warrants at GBX 0.325

    Use of proceeds: Costs of the ICANN .chess application and planned marketing of the TLD project, plus general working capital

    Announced Sep 1, 2026

Read by 6ix AI from the company's releases

World Chess PLC on 6ix

News releases
19 in the last 12 months · 77 in all · newest Oct 8, 2026 · oldest 2023
Calls
1 call with a replay · 1 with a transcript · latest Sep 15, 2026

Where World Chess PLC is listed

ListingExchangeCountryCurrency
LSE:CHSS · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A3D77CLang & SchwarzGermanyEUR
LS Exchange:A3D77CLS ExchangeGermanyEUR
Frankfurt:QZ9FrankfurtGermanyEUR
Stuttgart:QZ9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about World Chess PLC.