Stock listing
LSE:CHRY Chrysalis Investments Limited Share Price
Follow Chrysalis Investments Limited into a list and get an email when it puts out news.
Share price · LSE:CHRY
66.60p GBX (pence) +3.60 (+5.7%)
Close on Nov 2, 2026
- Day range
- 62.60p – 66.98p GBX (pence)Nov 2, 2026
- Volume
- 1.49M sharesNov 2, 2026
- Market cap
- £307.2M GBPAt the close on Nov 2, 2026 · price × 461.3M shares outstanding
- 52-week range
- 61.20p – 123.60p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £1.19M GBPMedian day 1.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CHRY · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 66.60p | +3.60 | +5.7% | 63.00p | 66.98p | 62.60p | 1,490,752 | |
| 63.00p | -1.40 | -2.2% | 64.13p | 64.40p | 62.60p | 583,767 | |
| 64.40p | +0.40 | +0.6% | 63.78p | 65.40p | 63.65p | 667,899 | |
| 64.00p | +0.40 | +0.6% | 64.00p | 64.91p | 63.47p | 1,038,632 | |
| 63.60p | -0.20 | -0.3% | 63.40p | 64.01p | 62.80p | 1,503,706 | |
| 63.80p | -0.20 | -0.3% | 63.80p | 65.60p | 63.60p | 727,468 | |
| 64.00p | +0.20 | +0.3% | 63.60p | 65.00p | 63.60p | 521,006 | |
| 63.80p | -0.20 | -0.3% | 63.60p | 65.00p | 62.40p | 677,100 | |
| 64.00p | +1.60 | +2.6% | 62.40p | 65.20p | 62.21p | 2,342,121 | |
| 62.40p | -5.20 | -7.7% | 67.60p | 68.57p | 61.20p | 6,386,077 | |
| 67.60p | +0.20 | +0.3% | 70.00p | 70.00p | 67.40p | 3,092,822 | |
| 67.40p | -1.20 | -1.7% | 70.00p | 70.00p | 67.20p | 2,348,763 | |
| 68.60p | -0.60 | -0.9% | 69.20p | 69.75p | 68.60p | 1,505,725 | |
| 69.20p | +1.40 | +2.1% | 67.60p | 69.69p | 67.40p | 2,745,176 | |
| 67.80p | +4.40 | +6.9% | 64.00p | 69.40p | 63.00p | 9,771,599 | |
| 63.40p | -0.60 | -0.9% | 63.40p | 67.20p | 62.80p | 1,721,754 | |
| 64.00p | -0.20 | -0.3% | 65.00p | 66.39p | 63.60p | 1,044,531 | |
| 64.20p | -0.80 | -1.2% | 64.60p | 66.80p | 64.00p | 682,589 | |
| 65.00p | -0.40 | -0.6% | 65.00p | 68.00p | 64.60p | 966,814 | |
| 65.40p | +0.60 | +0.9% | 65.00p | 67.60p | 64.60p | 1,091,791 | |
| 64.80p | -0.50 | -0.8% | 66.00p | 68.80p | 64.50p | 1,330,020 | |
| 65.30p | -2.03 | -3.0% | 67.40p | 68.98p | 64.51p | 1,013,084 | |
| 67.33p | -1.57 | -2.3% | 68.20p | 69.50p | 67.33p | 600,891 | |
| 68.90p | -2.50 | -3.5% | 70.00p | 71.10p | 68.30p | 728,631 | |
| 71.40p | -0.60 | -0.8% | 72.00p | 72.22p | 70.69p | 1,108,161 | |
| 72.00p | +3.10 | +4.5% | 70.60p | 73.50p | 70.20p | 2,906,988 | |
| 68.90p | +1.10 | +1.6% | 68.00p | 69.71p | 67.90p | 1,484,334 | |
| 67.80p | +0.10 | +0.1% | 69.00p | 69.90p | 67.00p | 1,931,221 | |
| 67.70p | -0.30 | -0.4% | 68.00p | 68.93p | 67.04p | 1,073,326 | |
| 68.00p | -1.30 | -1.9% | 69.00p | 70.24p | 68.00p | 759,046 | |
| 69.30p | +0.80 | +1.2% | 68.70p | 69.60p | 68.45p | 1,766,642 | |
| 68.50p | +1.00 | +1.5% | 68.00p | 70.21p | 67.50p | 2,849,792 | |
| 67.50p | +0.10 | +0.1% | 68.00p | 69.30p | 67.40p | 4,682,232 | |
| 67.40p | +0.40 | +0.6% | 69.30p | 69.30p | 66.88p | 626,881 | |
| 67.00p | -1.30 | -1.9% | 68.30p | 69.30p | 66.80p | 771,978 | |
| 68.30p | -1.10 | -1.6% | 69.10p | 71.43p | 67.55p | 2,885,224 | |
| 69.40p | 0.00 | 0.0% | 70.10p | 72.30p | 69.20p | 628,142 | |
| 69.40p | -0.60 | -0.9% | 69.90p | 70.20p | 69.00p | 987,052 | |
| 70.00p | -1.20 | -1.7% | 73.80p | 73.80p | 69.79p | 1,284,018 | |
| 71.20p | -0.90 | -1.2% | 71.80p | 72.40p | 71.00p | 1,400,948 | |
| 72.10p | 0.00 | 0.0% | 72.00p | 72.70p | 71.80p | 671,173 | |
| 72.10p | +0.10 | +0.1% | 75.00p | 75.00p | 72.00p | 726,066 | |
| 72.00p | +0.60 | +0.8% | 71.70p | 73.00p | 71.70p | 2,933,684 | |
| 71.40p | -0.60 | -0.8% | 72.40p | 74.20p | 71.00p | 1,879,084 | |
| 72.00p | -2.40 | -3.2% | 75.50p | 75.50p | 71.10p | 2,335,508 | |
| 74.40p | +0.30 | +0.4% | 74.50p | 76.80p | 74.10p | 920,253 | |
| 74.10p | -0.60 | -0.8% | 74.50p | 76.80p | 74.10p | 650,679 | |
| 74.70p | -0.30 | -0.4% | 76.00p | 76.40p | 73.90p | 500,747 | |
| 75.00p | 0.00 | 0.0% | 75.00p | 76.70p | 73.50p | 1,404,220 | |
| 75.00p | +0.90 | +1.2% | 74.50p | 76.50p | 73.70p | 1,201,760 | |
| 74.10p | +0.70 | +1.0% | 73.50p | 75.40p | 73.50p | 783,013 | |
| 73.40p | -1.40 | -1.9% | 78.50p | 78.50p | 72.80p | 1,149,505 | |
| 74.80p | -1.10 | -1.4% | 78.70p | 78.70p | 73.70p | 1,546,795 | |
| 75.90p | -2.60 | -3.3% | 78.50p | 79.46p | 75.20p | 1,813,111 | |
| 78.50p | -0.50 | -0.6% | 80.00p | 80.50p | 77.20p | 1,371,318 | |
| 79.00p | +3.00 | +3.9% | 76.20p | 79.45p | 75.90p | 1,543,098 | |
| 76.00p | +0.70 | +0.9% | 75.80p | 76.60p | 75.30p | 1,601,329 | |
| 75.30p | +0.40 | +0.5% | 76.80p | 76.80p | 75.10p | 3,001,371 | |
| 74.90p | +0.10 | +0.1% | 76.80p | 76.80p | 74.30p | 6,335,624 | |
| 74.80p | -0.70 | -0.9% | 76.80p | 76.80p | 74.70p | 644,037 | |
| 75.50p | +0.60 | +0.8% | 75.20p | 75.80p | 74.90p | 658,302 | |
| 74.90p | +0.60 | +0.8% | 74.60p | 76.50p | 73.70p | 1,196,335 | |
| 74.30p | -0.40 | -0.5% | 74.80p | 75.70p | 74.30p | 726,348 | |
| 74.70p | +0.60 | +0.8% | 75.00p | 75.10p | 74.00p | 1,225,989 | |
| 74.10p | +0.50 | +0.7% | 77.20p | 77.70p | 72.90p | 2,743,975 |
- Ticker
- LSE:CHRY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Quarterly NAV Announcement and Trading Update
Latest news
Quarterly NAV Announcement and Trading Update
Nov 2, 2026
Closed 66.60p (+5.7%) on Nov 2, 2026
Holding(s) in Company
Oct 16, 2026
Closed 67.40p (-1.7%) on Oct 16, 2026
Director Resignations
Sep 30, 2026
Closed 67.33p (-2.3%) on Oct 1, 2026
Announcement of Compulsory Capital Redemption
Sep 30, 2026
Closed 68.90p (-3.5%) on Sep 30, 2026
Decks
FY2025 Earnings Presentation
Earnings · 20 slides · November 2025
H1 2025 Earnings Presentation
Earnings · 16 slides · May 2025
FY2024 Earnings Presentation
Earnings · 26 slides · January 2025
Fact Sheet (December 2023)
Fact sheet · 5 slides · December 2023
Chrysalis Investments Limited on 6ix
- What it is
- Closed-end fund
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 10 decks · latest November 2025
Log in to ask 6ix AI your own questions about Chrysalis Investments Limited.