Stock listing

LSE:CHP Caledonian Holdings plc. Share Price

Home listing (LSE) of Caledonian Holdings plc.

Follow Caledonian Holdings plc. into a list and get an email when it puts out news.

Share price · LSE:CHP

0.875p GBX (pence) 0.000 (0.0%)

Close on Oct 30, 2026

Past year -67.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.850p – 0.900p GBX (pence)Oct 30, 2026
Volume
317,855 sharesOct 30, 2026
Market cap
£1.93M GBPAt the close on Oct 30, 2026 · price × 220.3M shares outstanding
52-week range
0.850p – 6.000p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£44,225 GBPMedian day 814,374 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Caledonian Holdings plc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CHP · Home0.875p GBX (pence)0.000 (0.0%)317,8550.895p0.900p0.850p0.875pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CHP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.875p0.0000.0%0.895p0.900p0.850p317,855
0.875p-0.050-5.4%0.900p0.950p0.850p261,889
0.925p0.0000.0%0.925p0.925p0.900p35,546
0.925p0.0000.0%0.928p0.928p0.900p38,545
0.925p0.0000.0%0.900p0.950p0.900p295,813
0.925p0.0000.0%0.925p0.940p0.900p162,570
0.925p-0.025-2.6%0.950p0.970p0.900p552,973
0.950p-0.050-5.0%0.978p0.978p0.900p252,320
1.000p0.0000.0%1.000p1.050p0.950p123,158
1.000p0.0000.0%1.000p1.050p0.950p436,621
1.000p0.0000.0%1.000p1.050p0.950p673,153
1.000p0.0000.0%1.000p1.050p0.950p329,453
1.000p+0.125+14.3%0.900p1.050p0.900p4,223,894
0.875p0.0000.0%0.875p0.900p0.850p982,857
0.875p0.0000.0%0.875p0.900p0.851p668,298
0.875p0.0000.0%0.875p0.900p0.850p511,568
0.875p0.0000.0%0.875p0.897p0.875p323,328
0.875p-0.125-12.5%1.000p1.050p0.855p4,395,057
1.000p0.0000.0%1.000p1.050p0.950p1,396,616
1.000p-0.025-2.4%1.025p1.050p0.950p1,348,877
1.025p0.0000.0%1.025p1.050p1.000p14,212
1.025p0.0000.0%1.025p1.050p1.000p814,415
1.025p-0.025-2.4%1.050p1.100p1.000p4,727,087
1.050p-0.025-2.3%1.075p1.100p1.000p805,713
1.075p0.0000.0%1.075p1.100p1.050p875,835
1.075p+0.075+7.5%1.125p1.200p1.000p814,333
1.000p-0.050-4.8%1.050p1.170p1.000p5,386,324
1.050p0.0000.0%1.050p1.100p1.029p197,731
1.050p0.0000.0%1.050p1.100p1.000p967,920
1.050p-0.050-4.5%1.075p1.150p1.000p3,653,527
1.100p-0.125-10.2%1.225p1.300p1.100p3,760,166
1.225p0.0000.0%1.225p1.300p1.067p12,871,728
1.225p+0.025+2.1%1.225p1.300p1.150p1,372,707
1.200p-0.100-7.7%1.275p1.300p1.127p5,443,875
1.300p-0.025-1.9%1.325p1.400p1.250p2,853,788
1.325p-0.075-5.4%1.400p1.450p1.250p8,384,711
1.400p-0.125-8.2%1.525p1.550p1.300p21,708,394
1.525p+0.250+19.6%1.300p1.800p1.300p89,478,396
1.275p0.0000.0%1.275p1.350p1.200p862,907
1.275p+0.025+2.0%1.250p1.330p1.200p3,089,922
1.250p0.0000.0%1.250p1.300p1.200p2,031,514
1.250p-0.050-3.8%1.300p1.350p1.210p2,902,915
1.300p0.0000.0%1.300p1.350p1.250p528,279
1.300p0.0000.0%1.300p1.350p1.250p167,428
1.300p0.0000.0%1.300p1.350p1.253p914,140
1.300p+0.100+8.3%1.200p1.335p1.150p3,501,333
1.200p0.0000.0%1.200p1.250p1.150p129,714
1.200p-0.075-5.9%1.250p1.250p1.153p1,187,656
1.275p0.0000.0%1.275p1.350p1.210p139,390
1.275p0.0000.0%1.275p1.350p1.200p80,993
1.275p-0.025-1.9%1.300p1.350p1.250p805,194
1.300p0.0000.0%1.300p1.350p1.200p991,961
1.300p0.0000.0%1.300p1.350p1.250p973,264
1.300p0.0000.0%1.300p1.350p1.250p1,082,036
1.300p+0.050+4.0%1.250p1.350p1.200p1,544,452
1.250p-0.600-32.4%1.400p1.600p1.200p7,651,928
1.850p+0.200+12.1%1.650p2.000p1.500p3,704,891
1.650p+0.155+10.4%1.650p1.800p1.500p897,559
1.495p-0.155-9.4%1.650p1.800p1.495p151,792
1.650p0.0000.0%1.650p1.800p1.500p197,258
1.650p0.0000.0%1.650p1.800p1.500p51,520
1.650p0.0000.0%1.650p1.739p1.500p39,768
1.650p0.0000.0%1.650p1.800p1.506p33,744
1.650p0.0000.0%1.650p1.800p1.500p310,854
1.650p0.0000.0%1.650p1.800p1.520p129,241
1.650p-0.100-5.7%1.750p1.900p1.600p544,297
Ticker
LSE:CHP
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Total Voting Rights

Oct 1, 2026

Closed 1.03p (0.0%) on Oct 2, 2026

Final results for the year ended 31 March 2026

Sep 30, 2026

Closed 1.03p (-2.4%) on Sep 30, 2026

Second Block Admission

Sep 22, 2026

Closed 1.05p (0.0%) on Sep 22, 2026

Resignation of director

Sep 15, 2026

Closed 1.20p (-7.7%) on Sep 15, 2026

Launch of Aspire Business Account and Debit Card

Sep 9, 2026

Closed 1.53p (+19.6%) on Sep 9, 2026

Update on Admission of Fundraising Shares

Aug 17, 2026

Closed 1.30p (0.0%) on Aug 18, 2026

£612,000 Fundraising to Accelerate Aspire Rollout

Aug 13, 2026

Closed 1.25p (-32.4%) on Aug 13, 2026

Block Admission application

Jul 1, 2026

Closed 1.75p (0.0%) on Jul 1, 2026

New ATM Facility and Appointment of Joint Broker

Jun 19, 2026

Closed 2.45p (-15.5%) on Jun 19, 2026

Completion of acquisition of Aspire Commerce Group

Jun 1, 2026

Closed 2.40p (-5.5%) on Jun 1, 2026

All Caledonian Holdings plc. news

Financings

  • Private placement of new ordinary shares

    Aug 17, 2026 · US$825,748

    Update: £612,000 · GBX 1.25 a share · Axis Capital Markets Limited

    Dealers: Axis Capital Markets Limited (lead)

    Buyers: Brent Fitzpatrick (£8,000 for 640,000 Subscription Shares); Chris Cooke (£10,000 for 800,000 Subscription Shares); Keith Barclay (£10,000 for 800,000 Subscription Shares); Adam Rigler (£5,000 for 400,000 Subscription Shares)

    Insiders: Directors of the Company and senior management of Aspire Commerce Group Limited subscribed for Subscription Shares under the £37,000 Management Subscription

    Use of proceeds: Working capital for the Group, launch of Aspire's multi-currency business accounts and debit cards, and converting trade finance opportunities

    Announced Aug 13, 2026 · Update Aug 17, 2026

Read by 6ix AI from the company's releases

Decks

Caledonian Holdings plc. on 6ix

News releases
19 in the last 12 months · 310 in all · newest Oct 1, 2026 · oldest 2000
Decks
2 decks · latest April 2018

Where Caledonian Holdings plc. is listed

ListingExchangeCountryCurrency
LSE:CHP · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:IBN0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Caledonian Holdings plc.