Stock listing
LSE:CHNS Leverage Shares -3x Short China ETP Share Price
Home listing (LSE) of Leverage Shares -3x Short China ETP
Follow Leverage Shares -3x Short China ETP into a list and get an email when it puts out news.
Share price · LSE:CHNS
$1.24 USD -0.01 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $1.24 – $1.24 USDOct 30, 2026
- Volume
- 61 sharesOct 30, 2026
- 52-week range
- $0.691 – $1.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $987 USDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CHNS · Home | $1.236 USD | -0.012 (-1.0%) | 61 | $1.239 | $1.239 | $1.236 | $1.248 | Close on Oct 30, 2026 |
| Xetra:S3CH | €1.113 EUR | +0.017 (+1.5%) | 1,000 | €1.124 | €1.124 | €1.113 | €1.096 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CHNS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.236 | -0.012 | -1.0% | $1.239 | $1.239 | $1.236 | 61 | |
| $1.248 | +0.011 | +0.9% | $1.248 | $1.248 | $1.248 | 0 | |
| $1.237 | -0.004 | -0.3% | $1.237 | $1.237 | $1.237 | 0 | |
| $1.241 | +0.018 | +1.5% | $1.226 | $1.241 | $1.226 | 77 | |
| $1.223 | -0.01 | -0.8% | $1.223 | $1.223 | $1.223 | 0 | |
| $1.232 | -0.012 | -1.0% | $1.196 | $1.232 | $1.188 | 533 | |
| $1.244 | +0.075 | +6.5% | $1.275 | $1.276 | $1.23 | 25,848 | |
| $1.169 | +0.062 | +5.6% | $1.169 | $1.169 | $1.169 | 0 | |
| $1.107 | +0.01 | +0.9% | $1.107 | $1.107 | $1.107 | 0 | |
| $1.097 | +0.016 | +1.4% | $1.097 | $1.097 | $1.097 | 0 | |
| $1.082 | +0.005 | +0.5% | $1.082 | $1.082 | $1.082 | 0 | |
| $1.076 | +0.002 | +0.1% | $1.095 | $1.111 | $1.076 | 1,316 | |
| $1.075 | +0.04 | +3.9% | $1.075 | $1.075 | $1.075 | 0 | |
| $1.035 | -0.004 | -0.4% | $1.067 | $1.067 | $1.035 | 1,000 | |
| $1.039 | +0.021 | +2.1% | $1.02 | $1.039 | $1.02 | 9,881 | |
| $1.018 | -0.083 | -7.5% | $1.018 | $1.018 | $1.018 | 0 | |
| $1.101 | +0.027 | +2.5% | $1.048 | $1.101 | $1.048 | 31 | |
| $1.074 | +0.028 | +2.7% | $1.086 | $1.086 | $1.074 | 61 | |
| $1.045 | +0.004 | +0.4% | $1.045 | $1.045 | $1.045 | 0 | |
| $1.041 | -0.067 | -6.0% | $1.041 | $1.041 | $1.041 | 0 | |
| $1.108 | +0.054 | +5.1% | $1.108 | $1.108 | $1.108 | 0 | |
| $1.054 | +0.021 | +2.0% | $1.054 | $1.054 | $1.054 | 0 | |
| $1.033 | -0.026 | -2.4% | $1.006 | $1.033 | $1.006 | 1,500 | |
| $1.058 | +0.036 | +3.6% | $1.036 | $1.058 | $1.036 | 742 | |
| $1.022 | +0.001 | 0.0% | $1.022 | $1.022 | $1.022 | 0 | |
| $1.021 | +0.011 | +1.1% | $1.044 | $1.044 | $1.021 | 9,571 | |
| $1.01 | +0.027 | +2.8% | $1.01 | $1.01 | $1.01 | 0 | |
| $0.983 | +0.047 | +5.0% | $0.983 | $0.983 | $0.983 | 0 | |
| $0.936 | -0.026 | -2.8% | $0.911 | $0.936 | $0.911 | 1,500 | |
| $0.962 | -0.042 | -4.2% | $0.962 | $0.962 | $0.962 | 0 | |
| $1.005 | -0.015 | -1.5% | $0.969 | $1.005 | $0.969 | 41 | |
| $1.02 | -0.002 | -0.2% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.022 | +0.018 | +1.8% | $1.022 | $1.022 | $1.022 | 0 | |
| $1.004 | +0.018 | +1.8% | $1.004 | $1.004 | $1.004 | 0 | |
| $0.986 | -0.016 | -1.6% | $0.993 | $0.993 | $0.986 | 41 | |
| $1.002 | -0.004 | -0.3% | $1.002 | $1.002 | $1.002 | 0 | |
| $1.006 | +0.024 | +2.5% | $0.947 | $1.031 | $0.947 | 1,043 | |
| $0.981 | +0.03 | +3.2% | $0.981 | $0.981 | $0.981 | 0 | |
| $0.951 | +0.014 | +1.5% | $0.951 | $0.951 | $0.951 | 0 | |
| $0.937 | +0.029 | +3.1% | $0.937 | $0.937 | $0.937 | 0 | |
| $0.908 | -0.028 | -3.0% | $0.908 | $0.908 | $0.908 | 0 | |
| $0.936 | +0.011 | +1.2% | $0.95 | $0.95 | $0.936 | 43 | |
| $0.925 | +0.001 | +0.1% | $0.948 | $0.948 | $0.925 | 3,782 | |
| $0.924 | +0.032 | +3.6% | $0.924 | $0.924 | $0.924 | 0 | |
| $0.892 | -0.02 | -2.2% | $0.892 | $0.892 | $0.892 | 0 | |
| $0.913 | +0.016 | +1.7% | $0.913 | $0.913 | $0.913 | 0 | |
| $0.897 | -0.01 | -1.1% | $0.897 | $0.897 | $0.897 | 0 | |
| $0.907 | -0.003 | -0.4% | $0.907 | $0.907 | $0.907 | 0 | |
| $0.91 | +0.038 | +4.4% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.873 | -0.022 | -2.5% | $0.86 | $0.873 | $0.86 | 42 | |
| $0.895 | +0.005 | +0.6% | $0.895 | $0.895 | $0.895 | 0 | |
| $0.89 | -0.024 | -2.6% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.914 | +0.001 | +0.2% | $0.914 | $0.914 | $0.914 | 0 | |
| $0.913 | -0.019 | -2.0% | $0.913 | $0.913 | $0.913 | 0 | |
| $0.932 | -0.005 | -0.5% | $0.935 | $0.935 | $0.932 | 42 | |
| $0.937 | +0.022 | +2.4% | $0.941 | $0.941 | $0.937 | 1,000 | |
| $0.915 | +0.034 | +3.8% | $0.898 | $0.915 | $0.898 | 56 | |
| $0.881 | +0.047 | +5.7% | $0.881 | $0.881 | $0.881 | 0 | |
| $0.834 | -0.012 | -1.4% | $0.832 | $0.834 | $0.832 | 52 | |
| $0.845 | -0.03 | -3.5% | $0.845 | $0.845 | $0.845 | 0 | |
| $0.876 | +0.01 | +1.2% | $0.876 | $0.876 | $0.876 | 0 | |
| $0.866 | -0.008 | -1.0% | $0.866 | $0.866 | $0.866 | 0 | |
| $0.874 | -0.001 | -0.1% | $0.874 | $0.874 | $0.874 | 62 | |
| $0.875 | -0.02 | -2.2% | $0.875 | $0.875 | $0.875 | 0 | |
| $0.895 | -0.016 | -1.8% | $0.895 | $0.895 | $0.895 | 0 | |
| $0.91 | -0.012 | -1.3% | $0.91 | $0.91 | $0.91 | 0 |
- Ticker
- LSE:CHNS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares -3x Short China ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3x Short China ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CHNS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SCHE | LSE | United Kingdom | EUR |
| LSE:SCHI | LSE | United Kingdom | GBX |
| Xetra:S3CH | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -3x Short China ETP.