Stock listing

LSE:CHLL Chill Brands Group PLC Share Price

Home listing (LSE) of Chill Brands Group PLC

Follow Chill Brands Group PLC into a list and get an email when it puts out news.

Share price · LSE:CHLL

1.70p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -85.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.67p – 1.70p GBX (pence)Oct 30, 2026
Volume
23,418 sharesOct 30, 2026
Market cap
£888,976 GBPAt the close on Oct 30, 2026 · price × 52.29M shares outstanding
52-week range
1.60p – 12.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£411 GBPMedian day 6,384 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chill Brands Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CHLL · Home1.70p GBX (pence)0.00 (0.0%)23,4181.70p1.70p1.67p1.70pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CHLL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.70p0.000.0%1.70p1.70p1.67p23,418
1.70p0.000.0%1.70p1.70p1.67p23,418
1.70p0.000.0%1.70p1.70p1.60p39,058
1.70p0.000.0%1.70p1.70p1.60p39,158
1.70p0.000.0%1.70p1.70p1.60p39,158
1.70p0.000.0%1.70p1.70p1.60p39,158
1.70p-0.05-2.9%1.70p1.70p1.70p50,000
1.75p0.000.0%1.75p1.75p1.70p878
1.75p0.000.0%1.75p1.75p1.70p695
1.75p0.000.0%1.75p1.75p1.70p141
1.75p0.000.0%1.75p1.75p1.70p585
1.75p0.000.0%1.75p1.75p1.70p37,739
1.75p0.000.0%1.75p1.75p1.70p52,523
1.75p0.000.0%1.75p1.75p1.70p6,426
1.75p0.000.0%1.75p1.75p1.70p1,608
1.75p0.000.0%1.75p1.75p1.70p1,596
1.75p0.000.0%1.75p1.75p1.70p106,540
1.75p0.000.0%1.75p1.80p1.75p55
1.75p0.000.0%1.75p1.75p1.70p1,388
1.75p0.000.0%1.75p1.75p1.75p0
1.75p0.000.0%1.75p1.80p1.75p1,105
1.75p0.000.0%1.75p1.80p1.70p108,110
1.75p0.000.0%1.75p1.75p1.75p0
1.75p0.000.0%1.75p1.75p1.70p4,851
1.75p-0.05-2.8%1.80p1.87p1.70p23,744
1.80p0.000.0%1.80p1.895p1.80p9,703
1.80p-0.10-5.3%1.80p1.80p1.80p50,000
1.90p0.000.0%1.90p1.90p1.80p317
1.90p0.000.0%1.90p1.90p1.896p5,799
1.90p0.000.0%1.90p1.90p1.80p1,000
1.90p0.000.0%1.90p1.90p1.80p24,050
1.90p0.000.0%1.90p1.90p1.80p55,915
1.90p0.000.0%1.90p1.90p1.90p11,338
1.90p0.000.0%1.90p1.90p1.80p6,498
1.90p0.000.0%1.90p1.93p1.80p11,862
1.90p0.000.0%1.90p1.90p1.90p0
1.90p0.000.0%1.90p1.933p1.90p46,948
1.90p0.000.0%1.90p1.933p1.90p45,253
1.90p0.000.0%1.90p1.933p1.90p502
1.90p0.000.0%1.90p2.00p1.80p697
1.90p0.000.0%1.90p1.93p1.80p18,247
1.90p0.000.0%1.90p1.933p1.90p33,558
1.90p0.000.0%1.90p1.90p1.80p3,360
1.90p-0.10-5.0%1.933p1.933p1.80p3,672
2.00p0.000.0%2.00p2.03p1.80p56,374
2.00p0.000.0%2.00p2.00p1.80p131
2.00p0.000.0%2.00p2.03p2.00p31,926
2.00p0.000.0%2.00p2.20p1.80p286
2.00p0.000.0%2.00p2.00p1.80p26,393
2.00p0.000.0%2.00p2.04p2.00p6,032
2.00p-0.10-4.8%2.10p2.20p1.80p60,389
2.10p0.000.0%2.10p2.10p2.10p0
2.10p0.000.0%2.10p2.20p2.10p226
2.10p0.000.0%2.10p2.10p2.00p22,006
2.10p0.000.0%2.10p2.10p1.90p210,937
2.10p0.000.0%2.10p2.20p2.00p2,391
2.10p0.000.0%2.10p2.10p2.00p74
2.10p0.000.0%2.10p2.20p2.10p452
2.10p0.000.0%2.10p2.19p2.00p6,341
2.10p0.000.0%2.10p2.20p2.00p658
2.10p0.000.0%2.10p2.20p2.00p484
2.10p0.000.0%2.10p2.10p2.00p18
2.10p0.000.0%2.10p2.20p2.00p11,909
2.10p0.000.0%2.10p2.20p2.004p18,863
2.10p-0.10-4.5%2.20p2.40p2.00p54,543
2.20p0.000.0%2.20p2.40p2.00p1,360
Ticker
LSE:CHLL
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Chill Brands Group (LSE:CHLL) — Investor presentation

    Thu, Feb 08, 2024 · 9:00 AM ET

    Watch Transcript

Latest news

Share Capital Reorganisation, PDMR & TVR

May 29, 2026

Closed 3.25p (0.0%) on Jun 1, 2026

Updated Timetable for Share Capital Reorganisation

May 19, 2026

Closed 4.00p (0.0%) on May 19, 2026

Commercial Update Ahead of AGM

May 13, 2026

Closed 4.00p (+18.0%) on May 13, 2026

Commercial Update

Apr 23, 2026

Closed 4.75p (0.0%) on Apr 23, 2026

Notice of AGMs & Share Capital Reorganisation

Apr 20, 2026

Closed 5.25p (0.0%) on Apr 20, 2026

Directorate change

Mar 31, 2026

Closed 4.50p (-10.0%) on Mar 31, 2026

Trading Update

Feb 9, 2026

Closed 5.50p (+22.2%) on Feb 9, 2026

Final Results for the 18 months to 30 Sep 2025

Jan 30, 2026

Closed 6.00p (-11.1%) on Feb 2, 2026

Change of Auditor

Nov 25, 2025

Closed 8.75p (-10.3%) on Nov 25, 2025

Total Voting Rights

Oct 31, 2025

Closed 10.50p (-12.5%) on Nov 3, 2025

All Chill Brands Group PLC news

Decks

Chill Brands Group PLC on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
9 in the last 12 months · 255 in all · newest May 29, 2026 · oldest 2015
Calls
1 call with a replay · 1 with a transcript · latest Feb 8, 2024
Decks
1 deck · latest February 2020

Where Chill Brands Group PLC is listed

ListingExchangeCountryCurrency
LSE:CHLL · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A14Q02LS ExchangeGermanyEUR
Lang & Schwarz:A14Q02Lang & SchwarzGermanyEUR
Frankfurt:7HR0FrankfurtGermanyEUR
Lang & Schwarz:A41Z1GLang & SchwarzGermanyEUR
LS Exchange:A41Z1GLS ExchangeGermanyEUR
Stuttgart:7HRStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Chill Brands Group PLC.