Stock listing
LSE:CHIB CT UK High Income Trust PLC B GBP Share Price
Follow CT UK High Income Trust PLC B GBP into a list and get an email when it puts out news.
Share price · LSE:CHIB
109.00p GBX (pence) 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 108.90p – 109.00p GBX (pence)Nov 4, 2026
- Volume
- 2,400 sharesNov 4, 2026
- Market cap
- £132.6M GBPAt the close on Nov 4, 2026 · price × 121.6M shares outstanding
- 52-week range
- 95.03p – 120.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- £23,467 GBPMedian day 10,370 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:CHIB · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 109.00p | 0.00 | 0.0% | 108.90p | 109.00p | 108.90p | 2,400 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 109.00p | 107.26p | 20,198 | |
| 109.00p | 0.00 | 0.0% | 106.66p | 111.14p | 106.66p | 10,753 | |
| 109.00p | 0.00 | 0.0% | 108.31p | 109.38p | 108.31p | 20,422 | |
| 109.00p | 0.00 | 0.0% | 108.67p | 109.00p | 106.00p | 2,505 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 109.00p | 109.00p | 17,653 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 109.00p | 109.00p | 27,450 | |
| 109.00p | +2.50 | +2.3% | 109.00p | 109.00p | 106.24p | 564 | |
| 106.50p | +0.50 | +0.5% | 106.50p | 107.32p | 106.50p | 9 | |
| 106.00p | 0.00 | 0.0% | 106.00p | 106.00p | 104.00p | 76 | |
| 106.00p | -0.50 | -0.5% | 106.50p | 109.00p | 104.13p | 34,453 | |
| 106.50p | 0.00 | 0.0% | 106.50p | 107.45p | 104.13p | 4,475 | |
| 106.50p | 0.00 | 0.0% | 106.50p | 107.60p | 104.00p | 2,422 | |
| 106.50p | 0.00 | 0.0% | 106.50p | 108.80p | 104.13p | 10,505 | |
| 106.50p | 0.00 | 0.0% | 106.50p | 106.50p | 106.50p | 0 | |
| 106.50p | -0.50 | -0.5% | 107.00p | 108.50p | 104.15p | 14,490 | |
| 107.00p | 0.00 | 0.0% | 107.00p | 108.50p | 104.00p | 5,844 | |
| 107.00p | 0.00 | 0.0% | 107.00p | 110.00p | 104.96p | 2,863 | |
| 107.00p | 0.00 | 0.0% | 107.00p | 109.92p | 104.96p | 15,687 | |
| 107.00p | 0.00 | 0.0% | 107.00p | 107.00p | 104.15p | 4,191 | |
| 107.00p | 0.00 | 0.0% | 107.00p | 107.30p | 104.52p | 8,802 | |
| 107.00p | 0.00 | 0.0% | 107.00p | 107.08p | 107.00p | 850 | |
| 107.00p | 0.00 | 0.0% | 107.00p | 107.00p | 104.00p | 3,010 | |
| 107.00p | -2.00 | -1.8% | 107.00p | 107.00p | 107.00p | 27,433 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 109.30p | 106.00p | 4,445 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 111.81p | 109.00p | 4,572 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 112.00p | 109.00p | 88 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 109.00p | 106.24p | 19,112 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 110.36p | 109.00p | 6,915 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 111.21p | 107.00p | 10,444 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 111.03p | 109.00p | 4,158 | |
| 109.00p | +1.00 | +0.9% | 108.00p | 110.66p | 108.00p | 13,373 | |
| 108.00p | 0.00 | 0.0% | 108.00p | 108.88p | 105.00p | 44,239 | |
| 108.00p | +1.00 | +0.9% | 107.00p | 110.00p | 105.86p | 31,662 | |
| 107.00p | 0.00 | 0.0% | 107.00p | 107.80p | 107.00p | 11,482 | |
| 107.00p | 0.00 | 0.0% | 107.00p | 110.00p | 105.86p | 6,185 | |
| 107.00p | -2.00 | -1.8% | 107.00p | 107.00p | 105.00p | 10,370 | |
| 109.00p | +1.00 | +0.9% | 108.00p | 109.00p | 105.00p | 22,535 | |
| 108.00p | 0.00 | 0.0% | 108.00p | 108.82p | 105.00p | 1,815 | |
| 108.00p | 0.00 | 0.0% | 108.00p | 108.82p | 105.00p | 41,338 | |
| 108.00p | 0.00 | 0.0% | 108.00p | 109.80p | 108.00p | 19,214 | |
| 108.00p | 0.00 | 0.0% | 108.00p | 108.00p | 105.00p | 9,011 | |
| 108.00p | 0.00 | 0.0% | 108.00p | 110.40p | 108.00p | 922 | |
| 108.00p | +1.00 | +0.9% | 107.00p | 108.14p | 104.20p | 45,354 | |
| 107.00p | -2.00 | -1.8% | 108.14p | 108.14p | 107.00p | 48,468 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 110.68p | 107.23p | 21,654 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 109.67p | 109.00p | 330 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 111.70p | 107.68p | 3,936 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 110.74p | 106.75p | 2,955 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 109.00p | 106.00p | 444 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 109.00p | 106.58p | 10,830 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 110.74p | 106.00p | 5,082 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 109.00p | 106.00p | 58,994 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 109.00p | 106.05p | 599 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 109.00p | 107.21p | 19,045 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 109.85p | 109.00p | 9,361 | |
| 109.00p | -2.00 | -1.8% | 111.00p | 111.69p | 107.47p | 234,319 | |
| 111.00p | 0.00 | 0.0% | 111.00p | 112.97p | 110.12p | 26,167 | |
| 111.00p | 0.00 | 0.0% | 111.00p | 112.86p | 111.00p | 83,589 | |
| 111.00p | -1.00 | -0.9% | 112.00p | 113.00p | 111.00p | 49,204 | |
| 112.00p | 0.00 | 0.0% | 112.00p | 112.00p | 111.22p | 211,617 | |
| 112.00p | 0.00 | 0.0% | 112.00p | 112.58p | 111.08p | 5,855 | |
| 112.00p | 0.00 | 0.0% | 112.00p | 112.75p | 111.13p | 23,682 | |
| 112.00p | -0.50 | -0.4% | 112.50p | 112.80p | 112.00p | 26,550 | |
| 112.50p | 0.00 | 0.0% | 112.50p | 112.50p | 112.00p | 8,009 |
- Ticker
- LSE:CHIB
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 4, 2026
Closed 109.00p (0.0%) on Nov 4, 2026
Holding(s) in Company
Oct 23, 2026
Closed 109.00p (+2.3%) on Oct 26, 2026
Portfolio Update
Oct 15, 2026
Closed 106.50p (0.0%) on Oct 16, 2026
CT UK High Income Trust PLC B GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CT UK High Income Trust PLC B GBP.