Stock listing
LSE:CHGB WisdomTree Short CHF Long GBP Share Price
Follow WisdomTree Short CHF Long GBP into a list and get an email when it puts out news.
Share price · LSE:CHGB
3,673.50p GBX (pence) -3.50 (-0.1%)
Close on Oct 30, 2026
- Day range
- 3,673.50p – 3,673.50p GBX (pence)Oct 30, 2026
- 52-week range
- 3,250.00p – 3,679.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £422 GBPMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CHGB · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,673.50p | -3.50 | -0.1% | 3,673.50p | 3,673.50p | 3,673.50p | 0 | |
| 3,677.00p | +3.50 | +0.1% | 3,677.00p | 3,677.00p | 3,677.00p | 1 | |
| 3,673.50p | +6.00 | +0.2% | 3,675.00p | 3,675.00p | 3,673.50p | 4 | |
| 3,667.50p | -4.50 | -0.1% | 3,673.00p | 3,673.00p | 3,667.50p | 4 | |
| 3,672.00p | +4.00 | +0.1% | 3,665.00p | 3,672.00p | 3,665.00p | 12 | |
| 3,668.00p | +9.50 | +0.3% | 3,670.00p | 3,670.00p | 3,668.00p | 1 | |
| 3,658.50p | -13.00 | -0.4% | 3,660.00p | 3,660.00p | 3,658.50p | 0 | |
| 3,671.50p | +5.50 | +0.2% | 3,670.00p | 3,671.50p | 3,670.00p | 1 | |
| 3,666.00p | +13.00 | +0.4% | 3,665.00p | 3,666.00p | 3,665.00p | 0 | |
| 3,653.00p | +3.00 | +0.1% | 3,650.00p | 3,653.00p | 3,650.00p | 1 | |
| 3,650.00p | 0.00 | 0.0% | 3,673.00p | 3,673.00p | 3,649.00p | 0 | |
| 3,650.00p | -12.00 | -0.3% | 3,654.00p | 3,654.00p | 3,650.00p | 0 | |
| 3,662.00p | +2.00 | +0.1% | 3,667.00p | 3,667.00p | 3,662.00p | 0 | |
| 3,660.00p | +2.00 | +0.1% | 3,657.00p | 3,660.00p | 3,657.00p | 0 | |
| 3,658.00p | +11.50 | +0.3% | 3,651.00p | 3,658.00p | 3,651.00p | 4 | |
| 3,646.50p | -5.00 | -0.1% | 3,651.00p | 3,651.00p | 3,646.50p | 1 | |
| 3,651.50p | +2.00 | +0.1% | 3,639.00p | 3,653.00p | 3,639.00p | 115 | |
| 3,649.50p | -7.50 | -0.2% | 3,660.00p | 3,660.00p | 3,649.50p | 0 | |
| 3,657.00p | +15.50 | +0.4% | 3,657.00p | 3,658.00p | 3,647.00p | 4 | |
| 3,641.50p | +6.50 | +0.2% | 3,637.00p | 3,641.50p | 3,637.00p | 14 | |
| 3,635.00p | 0.00 | 0.0% | 3,622.00p | 3,635.00p | 3,622.00p | 4 | |
| 3,635.00p | -32.50 | -0.9% | 3,638.00p | 3,679.00p | 3,635.00p | 3 | |
| 3,667.50p | +17.50 | +0.5% | 3,658.00p | 3,667.50p | 3,658.00p | 0 | |
| 3,650.00p | +1.00 | 0.0% | 3,655.00p | 3,655.00p | 3,650.00p | 0 | |
| 3,649.00p | +18.00 | +0.5% | 3,642.00p | 3,649.00p | 3,642.00p | 2 | |
| 3,631.00p | +4.50 | +0.1% | 3,632.00p | 3,632.00p | 3,631.00p | 0 | |
| 3,626.50p | +9.00 | +0.2% | 3,613.00p | 3,626.50p | 3,613.00p | 0 | |
| 3,617.50p | -6.00 | -0.2% | 3,622.00p | 3,622.00p | 3,617.50p | 0 | |
| 3,623.50p | -7.00 | -0.2% | 3,622.00p | 3,623.50p | 3,622.00p | 0 | |
| 3,630.50p | -9.50 | -0.3% | 3,630.50p | 3,630.50p | 3,630.50p | 0 | |
| 3,640.00p | +2.50 | +0.1% | 3,640.00p | 3,640.00p | 3,640.00p | 0 | |
| 3,637.50p | -1.50 | 0.0% | 3,637.50p | 3,637.50p | 3,637.50p | 0 | |
| 3,639.00p | -9.50 | -0.3% | 3,643.00p | 3,643.00p | 3,639.00p | 354 | |
| 3,648.50p | +8.00 | +0.2% | 3,648.50p | 3,648.50p | 3,648.50p | 0 | |
| 3,640.50p | -2.00 | -0.1% | 3,640.50p | 3,640.50p | 3,640.50p | 0 | |
| 3,642.50p | +19.00 | +0.5% | 3,642.50p | 3,642.50p | 3,642.50p | 0 | |
| 3,623.50p | +2.00 | +0.1% | 3,623.50p | 3,623.50p | 3,623.50p | 0 | |
| 3,621.50p | +6.00 | +0.2% | 3,621.50p | 3,621.50p | 3,621.50p | 0 | |
| 3,615.50p | +2.00 | +0.1% | 3,615.50p | 3,615.50p | 3,615.50p | 0 | |
| 3,613.50p | +3.50 | +0.1% | 3,613.50p | 3,613.50p | 3,613.50p | 0 | |
| 3,610.00p | +5.50 | +0.2% | 3,610.00p | 3,610.00p | 3,610.00p | 0 | |
| 3,604.50p | -13.50 | -0.4% | 3,604.50p | 3,604.50p | 3,604.50p | 0 | |
| 3,618.00p | +0.50 | 0.0% | 3,622.00p | 3,622.00p | 3,618.00p | 226 | |
| 3,617.50p | +9.00 | +0.2% | 3,617.50p | 3,617.50p | 3,617.50p | 0 | |
| 3,608.50p | +12.00 | +0.3% | 3,608.50p | 3,608.50p | 3,608.50p | 0 | |
| 3,596.50p | -7.50 | -0.2% | 3,596.50p | 3,596.50p | 3,596.50p | 0 | |
| 3,604.00p | +0.50 | 0.0% | 3,604.00p | 3,604.00p | 3,604.00p | 0 | |
| 3,603.50p | +9.00 | +0.3% | 3,603.50p | 3,603.50p | 3,603.50p | 0 | |
| 3,594.50p | 0.00 | 0.0% | 3,594.50p | 3,594.50p | 3,594.50p | 0 | |
| 3,594.50p | +9.50 | +0.3% | 3,594.50p | 3,594.50p | 3,594.50p | 0 | |
| 3,585.00p | +1.00 | 0.0% | 3,585.00p | 3,585.00p | 3,585.00p | 0 | |
| 3,584.00p | -33.50 | -0.9% | 3,584.00p | 3,584.00p | 3,584.00p | 0 | |
| 3,617.50p | +8.00 | +0.2% | 3,617.50p | 3,617.50p | 3,617.50p | 0 | |
| 3,609.50p | -4.00 | -0.1% | 3,612.00p | 3,612.00p | 3,609.50p | 0 | |
| 3,613.50p | +10.00 | +0.3% | 3,613.50p | 3,613.50p | 3,613.50p | 0 | |
| 3,603.50p | +2.00 | +0.1% | 3,603.50p | 3,603.50p | 3,603.50p | 0 | |
| 3,601.50p | +2.50 | +0.1% | 3,601.50p | 3,601.50p | 3,601.50p | 0 | |
| 3,599.00p | +6.50 | +0.2% | 3,599.00p | 3,599.00p | 3,599.00p | 0 | |
| 3,592.50p | +14.00 | +0.4% | 3,579.00p | 3,592.50p | 3,575.00p | 16 | |
| 3,578.50p | -9.50 | -0.3% | 3,581.00p | 3,581.00p | 3,578.50p | 0 | |
| 3,588.00p | +20.50 | +0.6% | 3,570.00p | 3,588.00p | 3,570.00p | 0 | |
| 3,567.50p | -3.50 | -0.1% | 3,573.00p | 3,573.00p | 3,567.50p | 0 | |
| 3,571.00p | -1.50 | 0.0% | 3,565.00p | 3,571.00p | 3,565.00p | 0 | |
| 3,572.50p | +1.50 | 0.0% | 3,574.00p | 3,574.00p | 3,567.00p | 0 | |
| 3,571.00p | +16.50 | +0.5% | 3,571.00p | 3,571.00p | 3,571.00p | 0 | |
| 3,554.50p | -16.00 | -0.4% | 3,550.00p | 3,555.00p | 3,550.00p | 0 |
- Ticker
- LSE:CHGB
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree Short CHF Long GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Short CHF Long GBP.