Stock listing

LSE:CHF Chesterfield Resources PLC Share Price

Home listing (LSE) of Chesterfield Resources PLC

Follow Chesterfield Resources PLC into a list and get an email when it puts out news.

Share price · LSE:CHF

0.80p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -41.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.80p – 0.90p GBX (pence)Oct 30, 2026
Volume
17,175 sharesOct 30, 2026
Market cap
£1.50M GBPAt the close on Oct 30, 2026 · price × 187.6M shares outstanding
52-week range
0.70p – 1.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1,098 GBPMedian day 9,555 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chesterfield Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CHF · Home0.80p GBX (pence)0.00 (0.0%)17,1750.80p0.90p0.80p0.80pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CHF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.80p0.000.0%0.80p0.90p0.80p17,175
0.80p0.000.0%0.80p0.90p0.728p63,824
0.80p0.000.0%0.80p0.80p0.70p627
0.80p0.000.0%0.80p0.82p0.728p95,743
0.80p0.000.0%0.80p0.80p0.70p200,105
0.80p0.000.0%0.80p0.80p0.71p578,217
0.80p0.000.0%0.80p0.80p0.71p803
0.80p0.000.0%0.80p0.80p0.789p18,040
0.80p0.000.0%0.80p0.80p0.789p440,387
0.80p0.000.0%0.80p0.90p0.80p442
0.80p0.000.0%0.80p0.80p0.70p150,033
0.80p-0.025-3.0%0.825p0.90p0.75p304,304
0.825p0.000.0%0.825p0.90p0.825p56
0.825p0.000.0%0.825p0.90p0.825p3,027
0.825p0.000.0%0.825p0.90p0.75p247
0.825p-0.025-2.9%0.85p0.90p0.75p391,443
0.85p0.000.0%0.85p0.90p0.85p17,727
0.85p0.000.0%0.85p0.85p0.80p1,078
0.85p0.000.0%0.85p0.90p0.85p908
0.85p0.000.0%0.85p0.85p0.81p17,361
0.85p0.000.0%0.85p0.90p0.81p8,116
0.85p0.000.0%0.85p0.90p0.81p522
0.85p0.000.0%0.85p0.85p0.80p2,211
0.85p0.000.0%0.85p0.85p0.85p370,227
0.85p0.000.0%0.85p0.85p0.80p44
0.85p0.000.0%0.85p0.90p0.848p370,227
0.85p-0.025-2.9%0.85p0.85p0.815p3,518
0.875p0.000.0%0.875p0.95p0.80p650
0.875p0.000.0%0.875p0.875p0.81p823,334
0.875p-0.025-2.8%0.90p0.95p0.85p342,455
0.90p0.000.0%0.90p0.90p0.90p21
0.90p0.000.0%0.90p0.95p0.90p21
0.90p0.000.0%0.90p0.90p0.853p30,000
0.90p0.000.0%0.90p0.95p0.85p57,190
0.90p0.000.0%0.90p0.95p0.858p18,114
0.90p0.000.0%0.90p0.95p0.85p62,056
0.90p0.000.0%0.90p0.90p0.891p23,300
0.90p0.000.0%0.90p0.90p0.85p2,576
0.90p0.000.0%0.90p0.95p0.85p4,189
0.90p0.000.0%0.90p0.95p0.85p639,082
0.90p0.000.0%0.90p0.90p0.90p0
0.90p0.000.0%0.90p0.90p0.90p0
0.90p0.000.0%0.90p0.90p0.90p9,555
0.90p0.000.0%0.90p0.95p0.858p9,555
0.90p0.000.0%0.90p0.90p0.90p0
0.90p0.000.0%0.90p0.95p0.85p1,047
0.90p0.000.0%0.90p0.95p0.853p28,723
0.90p0.000.0%0.90p0.95p0.85p11,640
0.90p0.000.0%0.90p0.90p0.85p19,789
0.90p0.000.0%0.90p0.90p0.90p804,251
0.90p-0.075-7.7%0.975p1.05p0.85p804,251
0.975p0.000.0%0.975p0.975p0.975p9,545
0.975p0.000.0%0.975p0.975p0.97p9,545
0.975p0.000.0%0.975p1.05p0.90p644
0.975p0.000.0%0.975p0.975p0.975p0
0.975p0.000.0%0.975p0.975p0.90p947
0.975p0.000.0%0.975p1.05p0.903p67,293
0.975p0.000.0%0.975p0.975p0.903p265,909
0.975p0.000.0%0.975p1.05p0.975p1,051
0.975p0.000.0%0.975p1.05p0.90p1,042,069
0.975p0.000.0%0.975p1.05p0.975p15
0.975p0.000.0%0.975p0.975p0.975p2,887
0.975p0.000.0%0.975p0.975p0.90p2,887
0.975p0.000.0%0.975p1.05p0.975p47,528
0.975p-0.075-7.1%0.975p0.975p0.90p48,013
1.05p0.000.0%1.05p1.05p1.05p0
Ticker
LSE:CHF
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • SANTHERA PHARMACEUTICALS HOLDING AG (CHF.IMC) — FY 2025 Results

    Tue, Apr 28, 2026 · 8:00 AM ET

    Watch Transcript

  • SANTHERA PHARMACEUTICALS HOLDING AG (CHF.IMC) — HY 2025 Results

    Tue, Sep 23, 2025 · 8:00 AM ET

    Watch Transcript

  • SANTHERA PHARMACEUTICALS HOLDING AG (CHF.IMC) — Analyst Meeting

    Tue, Apr 29, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Half-year Financial Report

Sep 28, 2026

Closed 0.85p (0.0%) on Sep 28, 2026

Result of AGM - Correction to Previous

Jun 24, 2026

Closed 1.05p (0.0%) on Jun 24, 2026

Holding(s) in Company

Dec 4, 2025

Closed 1.30p (+8.3%) on Dec 4, 2025

Change of Adviser

Nov 4, 2025

Closed 1.28p (-3.8%) on Nov 4, 2025

Director/PDMR Shareholding

Oct 17, 2025

Issue of Equity & Disposal of Investments

Oct 9, 2025

Half-year Report

Sep 5, 2025

Result of AGM

Jun 25, 2025

Notice of AGM

May 30, 2025

Issue of Equity

May 23, 2025

All Chesterfield Resources PLC news

Decks

Chesterfield Resources PLC on 6ix

News releases
4 in the last 12 months · 102 in all · newest Sep 28, 2026 · oldest 2017
Calls
3 calls with a replay · 3 with a transcript · latest Apr 28, 2026
Decks
3 decks · latest March 2022

Where Chesterfield Resources PLC is listed

ListingExchangeCountryCurrency
LSE:CHF · Home listing · This pageLSEUnited KingdomGBX
Aquis:CHFLAquisUnited KingdomGBX

Log in to ask 6ix AI your own questions about Chesterfield Resources PLC.