Stock listing

LSE:CHA Chaleit Holdings PLC Share Price

Follow Chaleit Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:CHA

69.00p GBX (pence) 0.00 (0.0%)

Past month +20.0% · daily closes, Oct 7, 2026 – Oct 30, 2026, adjusted for splits

Daily closes

Last 3 months, Oct 7, 2026 – Oct 30, 2026 · LSE:CHA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	69.00p	0.00	0.0%	66.28p	73.00p	66.28p	774
Thu, Oct 29	69.00p	0.00	0.0%	69.00p	73.00p	66.28p	243
Wed, Oct 28	69.00p	0.00	0.0%	69.00p	73.00p	66.28p	6,545
Tue, Oct 27	69.00p	0.00	0.0%	69.00p	73.00p	66.28p	6,896
Mon, Oct 26	69.00p	0.00	0.0%	69.00p	73.00p	66.28p	984
Fri, Oct 23	69.00p	0.00	0.0%	69.00p	73.00p	69.00p	30,717
Thu, Oct 22	69.00p	0.00	0.0%	69.00p	73.00p	66.28p	9,114
Wed, Oct 21	69.00p	0.00	0.0%	69.00p	73.00p	66.28p	398
Tue, Oct 20	69.00p	0.00	0.0%	69.00p	73.00p	66.28p	488
Mon, Oct 19	69.00p	0.00	0.0%	69.00p	73.00p	66.28p	359
Fri, Oct 16	69.00p	0.00	0.0%	69.00p	73.00p	66.28p	1,076
Thu, Oct 15	69.00p	0.00	0.0%	69.00p	73.00p	66.28p	11,165
Wed, Oct 14	69.00p	0.00	0.0%	69.00p	73.00p	66.28p	6,910
Tue, Oct 13	69.00p	0.00	0.0%	69.00p	73.00p	67.50p	40,225
Mon, Oct 12	69.00p	0.00	0.0%	69.00p	73.00p	65.48p	11,799
Fri, Oct 9	69.00p	0.00	0.0%	69.00p	73.00p	67.50p	29,356
Thu, Oct 8	69.00p	+11.50	+20.0%	61.00p	73.00p	60.00p	129,096
Wed, Oct 7	57.50p	—	—	50.00p	60.00p	50.00p	10,500

Oct 7, 2026

Private placement of new ordinary shares
Oct 7, 2026 · US$1.45M
Closed: £1.1M raised · GBX 50 a share
Use of proceeds: Support the Group's organic growth strategy, including expansion of its sales and delivery capability
Closed Oct 7, 2026

News releases: 1 in the last 12 months · 1 in all · newest Oct 7, 2026 · oldest 2026