Stock listing
LSE:CGT Capital Gearing Trust PLC GBP Share Price
Follow Capital Gearing Trust PLC GBP into a list and get an email when it puts out news.
Share price · LSE:CGT
514.00p GBX (pence) -5.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- 513.00p – 520.00p GBX (pence)Oct 30, 2026
- Volume
- 179,277 sharesOct 30, 2026
- Market cap
- £804.1M GBPAt the close on Oct 30, 2026 · price × 156.4M shares outstanding
- 52-week range
- 486.00p – 536.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £1.23M GBPMedian day 214,813 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CGT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 514.00p | -5.00 | -1.0% | 516.00p | 520.00p | 513.00p | 179,277 | |
| 519.00p | +3.00 | +0.6% | 524.00p | 524.00p | 509.00p | 109,268 | |
| 516.00p | +2.00 | +0.4% | 514.00p | 524.00p | 514.00p | 149,836 | |
| 514.00p | 0.00 | 0.0% | 512.00p | 524.00p | 511.00p | 193,630 | |
| 514.00p | +3.00 | +0.6% | 512.00p | 518.00p | 509.42p | 408,787 | |
| 511.00p | +1.00 | +0.2% | 524.00p | 524.00p | 509.00p | 225,807 | |
| 510.00p | -8.00 | -1.5% | 509.00p | 520.00p | 509.00p | 152,781 | |
| 518.00p | +2.00 | +0.4% | 519.23p | 522.00p | 513.00p | 206,686 | |
| 516.00p | 0.00 | 0.0% | 520.00p | 520.00p | 513.00p | 257,710 | |
| 516.00p | -3.00 | -0.6% | 509.00p | 520.00p | 509.00p | 239,116 | |
| 519.00p | +2.00 | +0.4% | 514.26p | 521.00p | 513.00p | 244,193 | |
| 517.00p | 0.00 | 0.0% | 517.45p | 520.00p | 514.00p | 287,243 | |
| 517.00p | +2.00 | +0.4% | 522.00p | 522.00p | 514.00p | 158,731 | |
| 515.00p | +2.00 | +0.4% | 514.07p | 516.00p | 514.00p | 230,328 | |
| 513.00p | -1.00 | -0.2% | 514.00p | 514.00p | 512.00p | 260,005 | |
| 514.00p | +2.00 | +0.4% | 516.01p | 520.00p | 514.00p | 133,989 | |
| 512.00p | -1.00 | -0.2% | 515.00p | 515.00p | 511.00p | 319,066 | |
| 513.00p | -3.00 | -0.6% | 512.53p | 513.00p | 507.00p | 208,875 | |
| 516.00p | +4.00 | +0.8% | 512.00p | 516.00p | 512.00p | 230,053 | |
| 512.00p | +1.00 | +0.2% | 506.00p | 513.00p | 506.00p | 423,681 | |
| 511.00p | 0.00 | 0.0% | 506.00p | 513.00p | 506.00p | 319,893 | |
| 511.00p | -7.00 | -1.4% | 513.90p | 518.00p | 511.00p | 187,332 | |
| 518.00p | +3.00 | +0.6% | 513.00p | 518.00p | 512.00p | 295,765 | |
| 515.00p | +4.00 | +0.8% | 510.00p | 515.00p | 510.00p | 192,377 | |
| 511.00p | -1.00 | -0.2% | 519.00p | 519.00p | 506.00p | 305,296 | |
| 512.00p | 0.00 | 0.0% | 520.00p | 520.00p | 512.00p | 254,084 | |
| 512.00p | -1.00 | -0.2% | 516.00p | 516.00p | 512.00p | 169,495 | |
| 513.00p | +1.00 | +0.2% | 512.00p | 520.00p | 509.00p | 482,988 | |
| 512.00p | +6.00 | +1.2% | 514.00p | 514.00p | 504.00p | 1,264,699 | |
| 506.00p | -8.00 | -1.6% | 517.00p | 517.00p | 506.00p | 523,822 | |
| 514.00p | -1.00 | -0.2% | 516.01p | 520.00p | 514.00p | 231,285 | |
| 515.00p | -1.00 | -0.2% | 520.00p | 520.00p | 514.00p | 235,207 | |
| 516.00p | 0.00 | 0.0% | 516.00p | 516.00p | 516.00p | 193,065 | |
| 516.00p | +1.00 | +0.2% | 516.00p | 518.00p | 516.00p | 98,750 | |
| 515.00p | -1.00 | -0.2% | 514.00p | 518.00p | 512.00p | 279,259 | |
| 516.00p | -2.00 | -0.4% | 519.08p | 521.00p | 515.00p | 86,600 | |
| 518.00p | -1.00 | -0.2% | 519.10p | 522.00p | 517.00p | 252,148 | |
| 519.00p | -1.00 | -0.2% | 523.00p | 523.00p | 518.00p | 138,149 | |
| 520.00p | 0.00 | 0.0% | 521.50p | 522.00p | 518.00p | 298,947 | |
| 520.00p | +1.00 | +0.2% | 518.00p | 525.00p | 518.00p | 177,715 | |
| 519.00p | -2.00 | -0.4% | 517.00p | 525.00p | 517.00p | 119,479 | |
| 521.00p | 0.00 | 0.0% | 513.00p | 523.00p | 513.00p | 129,648 | |
| 521.00p | +2.00 | +0.4% | 518.00p | 525.00p | 516.00p | 244,857 | |
| 519.00p | -7.00 | -1.3% | 529.00p | 529.00p | 519.00p | 179,060 | |
| 526.00p | -1.00 | -0.2% | 520.00p | 528.00p | 520.00p | 188,771 | |
| 527.00p | +3.00 | +0.6% | 526.00p | 528.00p | 523.00p | 254,364 | |
| 524.00p | -5.00 | -0.9% | 532.00p | 532.00p | 517.00p | 406,372 | |
| 529.00p | +3.00 | +0.6% | 526.00p | 531.00p | 526.00p | 289,879 | |
| 526.00p | +2.00 | +0.4% | 526.00p | 526.00p | 523.00p | 113,084 | |
| 524.00p | -1.00 | -0.2% | 524.00p | 527.00p | 524.00p | 117,201 | |
| 525.00p | -1.00 | -0.2% | 526.63p | 527.00p | 524.00p | 276,305 | |
| 526.00p | +2.00 | +0.4% | 520.00p | 528.00p | 520.00p | 263,270 | |
| 524.00p | +1.00 | +0.2% | 523.00p | 524.00p | 520.00p | 242,738 | |
| 523.00p | 0.00 | 0.0% | 524.00p | 525.00p | 520.00p | 101,187 | |
| 523.00p | -2.00 | -0.4% | 526.00p | 529.00p | 520.00p | 114,790 | |
| 525.00p | -2.00 | -0.4% | 516.00p | 529.00p | 516.00p | 211,094 | |
| 527.00p | +2.00 | +0.4% | 524.00p | 527.00p | 519.00p | 200,444 | |
| 525.00p | -4.00 | -0.8% | 530.00p | 530.00p | 520.00p | 220,176 | |
| 529.00p | -1.00 | -0.2% | 531.00p | 533.00p | 525.00p | 230,893 | |
| 530.00p | +1.00 | +0.2% | 528.00p | 536.00p | 523.00p | 138,723 | |
| 529.00p | +2.00 | +0.4% | 515.00p | 529.00p | 515.00p | 193,412 | |
| 527.00p | +4.00 | +0.8% | 523.70p | 529.00p | 515.00p | 218,532 | |
| 523.00p | +1.00 | +0.2% | 512.00p | 523.00p | 512.00p | 158,764 | |
| 522.00p | +1.00 | +0.2% | 526.00p | 526.00p | 516.00p | 198,228 | |
| 521.00p | +1.00 | +0.2% | 513.00p | 523.00p | 513.00p | 160,982 | |
| 520.00p | -6.00 | -1.1% | 526.56p | 529.00p | 516.00p | 146,678 |
- Ticker
- LSE:CGT
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Transaction in Own Shares
Latest deck · October 2026
Capital Gearing Trust — Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 514.00p (-1.0%) on Oct 30, 2026
Holding(s) in Company
Oct 19, 2026
Closed 516.00p (0.0%) on Oct 20, 2026
Decks
Capital Gearing Trust — Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Capital Gearing Trust — Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Capital Gearing Trust — Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Capital Gearing Trust — Investor Presentation (July 2026)
Investor deck · 29 slides · July 2026
Capital Gearing Trust PLC GBP on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 43 in the last 12 months · 43 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 39 decks · latest October 2026
Log in to ask 6ix AI your own questions about Capital Gearing Trust PLC GBP.