Stock listing

LSE:CGS Castings Public Limited Company Share Price

Home listing (LSE) of Castings Public Limited Company

Follow Castings Public Limited Company into a list and get an email when it puts out news.

Share price · LSE:CGS

272.00p GBX (pence) +2.00 (+0.7%)

Close on Oct 30, 2026

Past year +9.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
269.00p – 278.90p GBX (pence)Oct 30, 2026
Volume
12,585 sharesOct 30, 2026
Market cap
£118.3M GBPAt the close on Oct 30, 2026 · price × 43.48M shares outstanding
52-week range
202.28p – 340.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£133,966 GBPMedian day 17,578 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Castings Public Limited Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CGS · Home272.00p GBX (pence)+2.00 (+0.7%)12,585273.00p278.90p269.00p270.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CGS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
272.00p+2.00+0.7%273.00p278.90p269.00p12,585
270.00p+4.00+1.5%273.00p279.00p265.00p16,505
266.00p-5.00-1.8%273.00p276.49p266.00p30,727
271.00p-8.00-2.9%273.00p273.00p270.00p17,854
279.00p+2.00+0.7%250.00p279.00p242.00p102,472
277.00p+2.00+0.7%271.00p285.00p270.65p12,046
275.00p-10.00-3.5%277.00p289.00p271.00p13,518
285.00p+12.00+4.4%284.00p286.00p271.00p39,703
273.00p-6.00-2.2%279.00p283.00p271.00p20,895
279.00p+3.00+1.1%287.00p289.00p271.00p23,391
276.00p+6.00+2.2%272.00p287.00p271.00p8,630
270.00p-1.00-0.4%272.00p287.00p270.00p40,806
271.00p-2.00-0.7%271.00p287.00p271.00p6,535
273.00p-8.00-2.8%280.00p289.00p271.00p17,761
281.00p-6.00-2.1%282.00p287.00p277.83p12,142
287.00p0.000.0%287.00p287.00p280.00p17,198
287.00p+16.00+5.9%284.00p289.00p273.99p79,258
271.00p-7.00-2.5%277.00p283.00p270.00p5,890
278.00p+3.00+1.1%274.00p287.00p271.48p13,795
275.00p-5.00-1.8%281.00p289.00p271.00p37,733
280.00p+5.00+1.8%280.00p288.00p280.00p10,581
275.00p-8.00-2.8%282.00p282.08p270.00p30,931
283.00p+1.00+0.4%283.00p290.00p282.00p23,205
282.00p+2.00+0.7%285.00p290.00p280.00p22,150
280.00p-10.00-3.4%284.00p290.00p280.00p11,583
290.00p+2.00+0.7%281.00p290.00p281.00p2,647
288.00p-2.00-0.7%288.00p290.00p279.00p4,037
290.00p+13.00+4.7%278.00p290.00p275.00p27,782
277.00p-7.00-2.5%283.00p290.00p260.00p58,789
284.00p-6.00-2.1%288.00p307.00p284.00p12,886
290.00p-5.00-1.7%291.00p298.00p288.80p17,365
295.00p-3.00-1.0%290.00p300.00p290.00p4,658
298.00p+11.00+3.8%290.00p307.00p286.00p12,097
287.00p-21.00-6.8%300.00p309.00p287.00p20,209
308.00p+11.00+3.7%290.00p308.00p287.00p10,027
297.00p-6.00-2.0%297.00p304.70p287.32p530,063
303.00p+3.00+1.0%303.00p309.00p297.00p31,467
300.00p-8.00-2.6%308.00p309.00p297.00p12,877
308.00p+10.00+3.4%308.00p309.00p300.00p11,559
298.00p-4.00-1.3%296.00p309.00p296.00p11,940
302.00p+6.00+2.0%308.00p310.00p298.00p9,183
296.00p-12.00-3.9%298.00p309.00p296.00p19,256
308.00p+2.00+0.7%301.00p310.00p300.00p17,395
306.00p-2.00-0.6%297.00p310.00p297.00p16,783
308.00p+8.00+2.7%304.00p308.03p302.24p12,484
300.00p-6.00-2.0%301.00p308.00p299.00p89,963
306.00p+8.00+2.7%306.00p308.00p298.00p33,367
298.00p-5.00-1.7%310.00p310.00p298.00p36,248
303.00p0.000.0%309.00p309.00p303.00p7,458
303.00p-9.00-2.9%303.00p310.00p303.00p12,984
312.00p+12.00+4.0%310.00p312.03p298.00p26,987
300.00p-10.00-3.2%315.00p320.00p300.00p13,858
310.00p-8.00-2.5%304.00p316.00p302.00p2,628
318.00p+8.00+2.6%303.00p324.77p302.00p78,156
310.00p+2.00+0.6%310.00p310.00p302.00p21,229
308.00p+8.00+2.7%308.00p308.88p298.00p35,339
300.00p-8.00-2.6%300.00p309.00p298.00p16,342
308.00p+12.00+4.1%308.00p322.19p296.00p507,011
296.00p+5.00+1.7%300.00p309.00p294.00p25,311
291.00p-4.00-1.4%291.00p309.00p291.00p3,758
295.00p-5.00-1.7%295.00p307.00p294.00p2,499
300.00p+7.00+2.4%307.00p309.19p290.00p31,283
293.00p-7.00-2.3%305.00p307.00p293.00p20,558
300.00p+7.00+2.4%306.00p308.00p294.00p18,322
293.00p-13.00-4.2%300.00p313.19p291.72p518,853
306.00p-16.00-5.0%311.00p319.00p304.00p22,335
Ticker
LSE:CGS
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Trading Update and Notice of Results

Oct 26, 2026

Closed 279.00p (+0.7%) on Oct 26, 2026

Holding(s) in Company

Oct 26, 2026

Closed 279.00p (+0.7%) on Oct 26, 2026

Full Year Results 2026 (castings fy26 rns)

Jun 17, 2026

Closed 326.00p (0.0%) on Jun 17, 2026

Director/PDMR Shareholding

Mar 23, 2026

Closed 229.00p (+1.3%) on Mar 24, 2026

Half-year Financial Report

Nov 12, 2025

Closed 255.00p (+9.0%) on Nov 12, 2025

Notice of Results

Nov 7, 2025

Closed 240.00p (-0.8%) on Nov 7, 2025

Exercise of Options and Director/PDMR Shareholding

Sep 17, 2025

HSBC holdings plc announces results of its tender offers for four series of notes

Sep 9, 2025

Issued by another party

Director Role Changes

Sep 4, 2025

Result of AGM

Aug 21, 2025

All Castings Public Limited Company news

Decks

Castings Public Limited Company on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
6 in the last 12 months · 69 in all · newest Oct 26, 2026 · oldest 1999
Decks
9 decks · latest March 2026

Where Castings Public Limited Company is listed

ListingExchangeCountryCurrency
LSE:CGS · Home listing · This pageLSEUnited KingdomGBX
Aquis:CGSLAquisUnited KingdomGBX
LS Exchange:935246LS ExchangeGermanyEUR
Frankfurt:9Z9FrankfurtGermanyEUR
Lang & Schwarz:935246Lang & SchwarzGermanyEUR
Stuttgart:9Z9StuttgartGermanyEUR
Turquoise:CGSLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Castings Public Limited Company.