Stock listing

LSE:CGL Castelnau Group Limited Share Price

Home listing (LSE) of Castelnau Group Limited

Follow Castelnau Group Limited into a list and get an email when it puts out news.

Share price · LSE:CGL

91.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 91.00p – 92.00p GBX (pence)Oct 30, 2026
Volume: 1,250 sharesOct 30, 2026
Market cap: £303.5M GBPAt the close on Oct 30, 2026 · price × 333.5M shares outstanding
52-week range: 76.81p – 98.15p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £50,851 GBPMedian day 10,787 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CGL · Home	91.00p GBX (pence)	0.00 (0.0%)	1,250	91.00p	92.00p	91.00p	91.00p	Close on Oct 30, 2026
Frankfurt:7QZ	€0.965 EUR	+0.005 (+0.5%)	—	€0.965	€0.965	€0.965	€0.960	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CGL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	91.00p	0.00	0.0%	91.00p	92.00p	91.00p	1,250
Thu, Oct 29	91.00p	0.00	0.0%	91.00p	91.80p	91.00p	12,000
Wed, Oct 28	91.00p	0.00	0.0%	91.00p	91.00p	91.00p	2,000
Tue, Oct 27	91.00p	0.00	0.0%	90.00p	93.00p	90.00p	571
Mon, Oct 26	91.00p	0.00	0.0%	90.00p	91.00p	90.00p	20
Fri, Oct 23	91.00p	0.00	0.0%	91.80p	92.00p	90.00p	8,314
Thu, Oct 22	91.00p	0.00	0.0%	91.00p	91.85p	90.23p	24,233
Wed, Oct 21	91.00p	0.00	0.0%	91.00p	91.90p	90.00p	281,907
Tue, Oct 20	91.00p	0.00	0.0%	91.00p	92.00p	91.00p	29,000
Mon, Oct 19	91.00p	0.00	0.0%	91.00p	92.00p	90.00p	75,428
Fri, Oct 16	91.00p	-2.00	-2.2%	91.00p	92.00p	90.00p	69,832
Thu, Oct 15	93.00p	+3.00	+3.3%	90.00p	93.00p	89.50p	13,071
Wed, Oct 14	90.00p	0.00	0.0%	90.00p	90.75p	90.00p	10,000
Tue, Oct 13	90.00p	0.00	0.0%	90.00p	90.00p	89.81p	8,389
Mon, Oct 12	90.00p	0.00	0.0%	90.00p	90.00p	89.00p	53
Fri, Oct 9	90.00p	+3.00	+3.4%	90.00p	91.00p	89.00p	10,834
Thu, Oct 8	87.00p	-3.00	-3.3%	90.00p	91.00p	87.00p	14,015
Wed, Oct 7	90.00p	+1.00	+1.1%	90.00p	91.00p	87.00p	11,729
Tue, Oct 6	89.00p	-1.00	-1.1%	90.00p	91.00p	89.00p	312
Mon, Oct 5	90.00p	+0.50	+0.6%	90.00p	91.00p	89.00p	5,536
Fri, Oct 2	89.50p	0.00	0.0%	89.50p	90.50p	89.50p	10,000
Thu, Oct 1	89.50p	0.00	0.0%	89.50p	90.85p	89.08p	14,572
Wed, Sep 30	89.50p	0.00	0.0%	89.50p	89.50p	89.50p	0
Tue, Sep 29	89.50p	0.00	0.0%	89.50p	89.50p	89.08p	10,740
Mon, Sep 28	89.50p	0.00	0.0%	89.50p	95.00p	89.50p	900
Fri, Sep 25	89.50p	0.00	0.0%	89.50p	89.50p	89.50p	0
Thu, Sep 24	89.50p	0.00	0.0%	89.50p	89.50p	88.66p	21,280
Wed, Sep 23	89.50p	0.00	0.0%	89.50p	91.00p	88.66p	28,733
Tue, Sep 22	89.50p	0.00	0.0%	89.50p	89.50p	89.50p	0
Mon, Sep 21	89.50p	0.00	0.0%	89.50p	91.00p	89.50p	26
Fri, Sep 18	89.50p	+0.50	+0.6%	89.50p	89.50p	89.50p	0
Thu, Sep 17	89.00p	-4.00	-4.3%	89.00p	89.30p	88.00p	49,741
Wed, Sep 16	93.00p	+2.00	+2.2%	89.50p	93.00p	89.00p	233,549
Tue, Sep 15	91.00p	+1.50	+1.7%	89.50p	91.00p	88.00p	10,056
Mon, Sep 14	89.50p	0.00	0.0%	89.50p	89.50p	88.00p	3,704
Fri, Sep 11	89.50p	0.00	0.0%	89.50p	89.50p	89.50p	0
Thu, Sep 10	89.50p	0.00	0.0%	89.50p	90.85p	88.52p	625,374
Wed, Sep 9	89.50p	0.00	0.0%	89.50p	90.00p	88.52p	426,387
Tue, Sep 8	89.50p	+0.50	+0.6%	89.50p	89.50p	89.00p	13,613
Mon, Sep 7	89.00p	-0.50	-0.6%	89.50p	90.30p	88.00p	48,564
Fri, Sep 4	89.50p	+0.50	+0.6%	89.50p	90.40p	89.50p	28,511
Thu, Sep 3	89.00p	-0.50	-0.6%	89.00p	89.00p	88.00p	12,013
Wed, Sep 2	89.50p	0.00	0.0%	89.50p	89.50p	88.32p	200,000
Tue, Sep 1	89.50p	0.00	0.0%	89.50p	90.65p	88.37p	2,718
Fri, Aug 28	89.50p	0.00	0.0%	89.50p	89.50p	89.50p	0
Thu, Aug 27	89.50p	0.00	0.0%	89.50p	89.50p	88.06p	105,000
Wed, Aug 26	89.50p	0.00	0.0%	89.50p	89.50p	88.06p	5,000
Tue, Aug 25	89.50p	0.00	0.0%	89.50p	89.50p	88.00p	52,246
Mon, Aug 24	89.50p	0.00	0.0%	89.50p	89.50p	88.00p	16
Fri, Aug 21	89.50p	0.00	0.0%	89.50p	89.50p	88.56p	10,000
Thu, Aug 20	89.50p	0.00	0.0%	89.50p	91.00p	88.00p	200,030
Wed, Aug 19	89.50p	+0.50	+0.6%	89.00p	89.50p	88.00p	250,015
Tue, Aug 18	89.00p	0.00	0.0%	89.00p	89.10p	89.00p	3,839
Mon, Aug 17	89.00p	0.00	0.0%	89.00p	90.00p	88.00p	12
Fri, Aug 14	89.00p	+0.50	+0.6%	88.50p	89.77p	88.00p	10,004
Thu, Aug 13	88.50p	0.00	0.0%	88.50p	88.50p	88.50p	130,000
Wed, Aug 12	88.50p	0.00	0.0%	88.50p	89.00p	88.50p	130,000
Tue, Aug 11	88.50p	0.00	0.0%	88.50p	89.65p	88.50p	78,525
Mon, Aug 10	88.50p	0.00	0.0%	88.50p	88.50p	88.50p	0
Fri, Aug 7	88.50p	0.00	0.0%	88.50p	89.65p	87.18p	73,447
Thu, Aug 6	88.50p	0.00	0.0%	88.50p	89.65p	88.50p	10,000
Wed, Aug 5	88.50p	-1.50	-1.7%	88.50p	88.50p	88.50p	0
Tue, Aug 4	90.00p	+1.50	+1.7%	90.00p	90.00p	90.00p	653
Mon, Aug 3	88.50p	0.00	0.0%	88.50p	89.89p	88.50p	45,000
Fri, Jul 31	88.50p	0.00	0.0%	88.50p	89.65p	88.00p	265,450
Thu, Jul 30	88.50p	0.00	0.0%	88.50p	89.65p	88.00p	53,022

Ticker: LSE:CGL
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Q3 2026 net asset value and investment report

Latest news

Q3 2026 net asset value and investment report

Oct 22, 2026

Closed 91.00p (0.0%) on Oct 22, 2026

Castelnau Group Limited - Interim Report 30 June 2026

Sep 17, 2026

Closed 89.00p (-4.3%) on Sep 17, 2026

Interim Report 30 June 2026

Sep 17, 2026

Closed 89.00p (-4.3%) on Sep 17, 2026

Castelnau Group Limited - Result of Annual General Meeting

Sep 16, 2026

Closed 93.00p (+2.2%) on Sep 16, 2026

Castelnau Group Limited - Notice of AGM

Aug 11, 2026

Closed 88.50p (0.0%) on Aug 11, 2026

Q2 2026 investment report

Jul 23, 2026

Closed 88.00p (0.0%) on Jul 23, 2026

Q1 2026 investment report

Apr 23, 2026

Closed 90.00p (-0.6%) on Apr 23, 2026

Completion of sale by hornby of scalextric bu...

Mar 12, 2026

Closed 93.50p (0.0%) on Mar 12, 2026

Hornby agrees sale of Scalextric

Feb 27, 2026

Closed 95.50p (+1.1%) on Feb 27, 2026

Q4 2025 investment report

Jan 22, 2026

Closed 96.25p (+0.8%) on Jan 22, 2026

All Castelnau Group Limited news

Castelnau Group Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 15 in the last 12 months · 68 in all · newest Oct 22, 2026 · oldest 2021

Where Castelnau Group Limited is listed

Listing	Exchange	Country	Currency
LSE:CGL · Home listing · This page	LSE	United Kingdom	GBX
LS Exchange:A3C5NJ	LS Exchange	Germany	EUR
Frankfurt:7QZ	Frankfurt	Germany	EUR
Lang & Schwarz:A3C5NJ	Lang & Schwarz	Germany	EUR
Stuttgart:7QZ	Stuttgart	Germany	EUR