Stock listing
LSE:CGEO Georgia Capital PLC Share Price
Home listing (LSE) of Georgia Capital PLC
Follow Georgia Capital PLC into a list and get an email when it puts out news.
Share price · LSE:CGEO
4,360.00p GBX (pence) -190.00 (-4.2%)
Close on Oct 30, 2026
- Day range
- 4,350.00p – 4,465.00p GBX (pence)Oct 30, 2026
- Volume
- 35,081 sharesOct 30, 2026
- Market cap
- £1.31B GBPAt the close on Oct 30, 2026 · price × 29.99M shares outstanding
- 52-week range
- 2,440.00p – 5,100.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £2.81M GBPMedian day 39,918 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CGEO · Home | 4,360.00p GBX (pence) | -190.00 (-4.2%) | 35,081 | 4,445.00p | 4,465.00p | 4,350.00p | 4,550.00p | Close on Oct 30, 2026 |
| OTC:GRGCF | $54.33 USD | 0.00 (0.0%) | 100 | $54.33 | $54.33 | $54.33 | $54.33 | Close on Oct 22, 2026 |
| Munich:2IX | €50.50 EUR | +0.50 (+1.0%) | — | €50.50 | €50.50 | €50.50 | €50.00 | Close on Oct 27, 2026 |
| Frankfurt:2IX | €54.50 EUR | +3.00 (+5.8%) | — | €54.50 | €54.50 | €54.50 | €51.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CGEO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,360.00p | -190.00 | -4.2% | 4,445.00p | 4,465.00p | 4,350.00p | 35,081 | |
| 4,550.00p | +155.00 | +3.5% | 4,400.00p | 4,600.00p | 4,340.00p | 36,978 | |
| 4,395.00p | +185.00 | +4.4% | 4,300.00p | 4,500.00p | 4,210.00p | 60,372 | |
| 4,210.00p | -50.00 | -1.2% | 4,255.00p | 4,275.00p | 4,165.00p | 60,948 | |
| 4,260.00p | +115.00 | +2.8% | 4,150.00p | 4,260.00p | 4,140.00p | 37,987 | |
| 4,145.00p | -25.00 | -0.6% | 4,190.00p | 4,190.00p | 4,040.00p | 30,001 | |
| 4,170.00p | -120.00 | -2.8% | 4,335.00p | 4,340.00p | 4,125.00p | 41,385 | |
| 4,290.00p | +65.00 | +1.5% | 4,240.00p | 4,290.00p | 4,198.43p | 44,840 | |
| 4,225.00p | -30.00 | -0.7% | 4,235.00p | 4,235.00p | 4,115.00p | 39,255 | |
| 4,255.00p | 0.00 | 0.0% | 4,265.00p | 4,285.00p | 4,150.00p | 57,114 | |
| 4,255.00p | -35.00 | -0.8% | 4,250.00p | 4,385.00p | 4,250.00p | 30,054 | |
| 4,290.00p | -65.00 | -1.5% | 4,350.00p | 4,350.00p | 4,180.00p | 31,019 | |
| 4,355.00p | -70.00 | -1.6% | 4,375.00p | 4,485.00p | 4,355.00p | 55,883 | |
| 4,425.00p | -55.00 | -1.2% | 4,490.00p | 4,535.00p | 4,415.00p | 40,052 | |
| 4,480.00p | +120.00 | +2.8% | 4,365.00p | 4,480.00p | 4,355.00p | 67,787 | |
| 4,360.00p | +40.00 | +0.9% | 4,300.00p | 4,405.00p | 4,300.00p | 61,045 | |
| 4,320.00p | -60.00 | -1.4% | 4,385.00p | 4,385.00p | 4,240.74p | 37,061 | |
| 4,380.00p | -60.00 | -1.4% | 4,450.00p | 4,450.00p | 4,310.00p | 94,952 | |
| 4,440.00p | +10.00 | +0.2% | 4,430.00p | 4,510.00p | 4,425.00p | 30,018 | |
| 4,430.00p | +10.00 | +0.2% | 4,405.00p | 4,440.00p | 4,365.00p | 25,489 | |
| 4,420.00p | -110.00 | -2.4% | 4,495.00p | 4,570.00p | 4,385.00p | 36,911 | |
| 4,530.00p | -175.00 | -3.7% | 4,720.00p | 4,720.00p | 4,500.00p | 84,961 | |
| 4,705.00p | -15.00 | -0.3% | 4,705.00p | 4,710.00p | 4,540.00p | 44,857 | |
| 4,720.00p | -35.00 | -0.7% | 4,820.00p | 4,850.00p | 4,690.00p | 43,204 | |
| 4,755.00p | +65.00 | +1.4% | 4,690.00p | 4,800.00p | 4,585.00p | 49,661 | |
| 4,690.00p | +230.00 | +5.2% | 4,500.00p | 4,700.00p | 4,490.00p | 42,600 | |
| 4,460.00p | -45.00 | -1.0% | 4,600.00p | 4,600.00p | 4,420.00p | 28,654 | |
| 4,505.00p | -30.00 | -0.7% | 4,535.00p | 4,635.00p | 4,485.00p | 32,294 | |
| 4,535.00p | -135.00 | -2.9% | 4,640.00p | 4,670.00p | 4,495.00p | 43,250 | |
| 4,670.00p | -350.00 | -7.0% | 4,885.00p | 4,885.00p | 4,605.00p | 51,107 | |
| 5,020.00p | +295.00 | +6.2% | 4,720.00p | 5,100.00p | 4,590.00p | 1,016,352 | |
| 4,725.00p | +140.00 | +3.1% | 4,575.00p | 4,750.00p | 4,575.00p | 37,953 | |
| 4,585.00p | +70.00 | +1.6% | 4,530.00p | 4,620.00p | 4,520.00p | 35,297 | |
| 4,515.00p | +90.00 | +2.0% | 4,425.00p | 4,565.00p | 4,370.00p | 48,475 | |
| 4,425.00p | -90.00 | -2.0% | 4,490.00p | 4,495.00p | 4,410.00p | 20,752 | |
| 4,515.00p | +160.00 | +3.7% | 4,380.00p | 4,520.00p | 4,325.00p | 20,104 | |
| 4,355.00p | -80.00 | -1.8% | 4,420.00p | 4,485.00p | 4,340.69p | 23,827 | |
| 4,435.00p | -30.00 | -0.7% | 4,455.00p | 4,490.00p | 4,405.00p | 24,968 | |
| 4,465.00p | +40.00 | +0.9% | 4,495.00p | 4,495.00p | 4,395.00p | 20,984 | |
| 4,425.00p | +5.00 | +0.1% | 4,475.00p | 4,520.00p | 4,420.00p | 31,511 | |
| 4,420.00p | +25.00 | +0.6% | 4,425.00p | 4,460.00p | 4,395.00p | 28,339 | |
| 4,395.00p | +40.00 | +0.9% | 4,375.00p | 4,465.00p | 4,345.00p | 58,939 | |
| 4,355.00p | +55.00 | +1.3% | 4,270.00p | 4,425.00p | 4,230.00p | 225,200 | |
| 4,300.00p | -100.00 | -2.3% | 4,385.00p | 4,465.00p | 4,280.00p | 52,489 | |
| 4,400.00p | -65.00 | -1.5% | 4,500.00p | 4,525.00p | 4,400.00p | 88,471 | |
| 4,465.00p | +15.00 | +0.3% | 4,465.00p | 4,530.00p | 4,430.00p | 31,728 | |
| 4,450.00p | +35.00 | +0.8% | 4,440.00p | 4,500.00p | 4,425.00p | 32,583 | |
| 4,415.00p | -25.00 | -0.6% | 4,500.00p | 4,500.00p | 4,400.00p | 40,922 | |
| 4,440.00p | +60.00 | +1.4% | 4,380.00p | 4,460.00p | 4,330.00p | 31,795 | |
| 4,380.00p | +220.00 | +5.3% | 4,265.00p | 4,380.00p | 4,165.00p | 58,525 | |
| 4,160.00p | -30.00 | -0.7% | 4,195.00p | 4,215.00p | 4,140.00p | 34,785 | |
| 4,190.00p | -110.00 | -2.6% | 4,325.00p | 4,330.00p | 4,105.00p | 59,701 | |
| 4,300.00p | -120.00 | -2.7% | 4,430.00p | 4,455.00p | 4,264.18p | 56,633 | |
| 4,420.00p | -65.00 | -1.4% | 4,500.00p | 4,555.00p | 4,365.00p | 26,311 | |
| 4,485.00p | +50.00 | +1.1% | 4,510.00p | 4,515.00p | 4,393.27p | 66,400 | |
| 4,435.00p | -35.00 | -0.8% | 4,520.00p | 4,540.00p | 4,415.00p | 45,883 | |
| 4,470.00p | +60.00 | +1.4% | 4,490.00p | 4,520.00p | 4,405.00p | 63,547 | |
| 4,410.00p | 0.00 | 0.0% | 4,500.00p | 4,500.00p | 4,340.00p | 26,842 | |
| 4,410.00p | +10.00 | +0.2% | 4,400.00p | 4,495.00p | 4,330.00p | 30,327 | |
| 4,400.00p | +105.00 | +2.4% | 4,265.00p | 4,460.00p | 4,265.00p | 39,784 | |
| 4,295.00p | -35.00 | -0.8% | 4,350.00p | 4,370.00p | 4,110.00p | 60,564 | |
| 4,330.00p | -170.00 | -3.8% | 4,500.00p | 4,525.00p | 4,325.00p | 69,410 | |
| 4,500.00p | +400.00 | +9.8% | 4,205.00p | 4,700.00p | 4,205.00p | 111,694 | |
| 4,100.00p | +145.00 | +3.7% | 4,005.00p | 4,150.00p | 3,975.00p | 24,845 | |
| 3,955.00p | -55.00 | -1.4% | 3,950.00p | 4,110.00p | 3,930.00p | 24,498 | |
| 4,010.00p | +65.00 | +1.6% | 4,000.00p | 4,045.00p | 3,920.00p | 20,020 |
- Ticker
- LSE:CGEO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 29, 2026
Holding(s) in Company
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 75 slides
Latest news
Holding(s) in Company
Oct 29, 2026
Closed 4,360.00p (-4.2%) on Oct 30, 2026
3rd Quarter Results
Oct 28, 2026
Closed 4,395.00p (+4.4%) on Oct 28, 2026
Transaction in Own Shares - Replacement
Oct 27, 2026
Closed 4,210.00p (-1.2%) on Oct 27, 2026
Transaction in Own Shares
Oct 26, 2026
Closed 4,260.00p (+2.8%) on Oct 26, 2026
Notice of Results
Oct 7, 2026
Closed 4,380.00p (-1.4%) on Oct 7, 2026
Total Voting Rights
Oct 1, 2026
Closed 4,530.00p (-3.7%) on Oct 1, 2026
Commencement of US$ 50 million share buyback and cancellation programme
Aug 14, 2026
Closed 4,420.00p (-1.4%) on Aug 17, 2026
Half-year Financial Report
Aug 4, 2026
Closed 4,500.00p (+9.8%) on Aug 4, 2026
Bond redemption and extension of buyback programme
Jun 29, 2026
Closed 3,950.00p (+1.7%) on Jun 29, 2026
S&P upgrades credit rating of Georgia Capital
Jun 10, 2026
Closed 3,995.00p (+2.3%) on Jun 10, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 75 slides · Oct 28, 2026
9M26 Earnings Presentation
Earnings · 43 slides · Oct 28, 2026
9M26 Earnings Presentation
Earnings · 15 slides · Oct 28, 2026
H1 2026 Earnings Presentation
Earnings · 15 slides · Aug 4, 2026
Georgia Capital PLC on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 31 in the last 12 months · 92 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 80 decks · latest Oct 28, 2026
Where Georgia Capital PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CGEO · Home listing · This page | LSE | United Kingdom | GBX |
| OTC:GRGCF | OTC | United States | USD |
| gettex:2IX | gettex | Germany | EUR |
| LS Exchange:A2JH0G | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JH0G | Lang & Schwarz | Germany | EUR |
| BIVA:CGEON | BIVA | Mexico | MXN |
| Munich:2IX | Munich | Germany | EUR |
| Frankfurt:2IX | Frankfurt | Germany | EUR |
| Turquoise:CGEOL | Turquoise | United Kingdom | GBX |
| Aquis:CGEOL | Aquis | United Kingdom | GBX |
| BMV:CGEON | BMV | Mexico | MXN |
| Dusseldorf:2IX | Dusseldorf | Germany | EUR |
| Stuttgart:2IX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Georgia Capital PLC.