Stock listing

LSE:CEPS Ceps PLC Share Price

Home listing (LSE) of Ceps PLC

Follow Ceps PLC into a list and get an email when it puts out news.

Share price · LSE:CEPS

39.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +21.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 38.00p – 39.00p GBX (pence)Oct 30, 2026
Volume: 28,000 sharesOct 30, 2026
Market cap: £8.19M GBPAt the close on Oct 30, 2026 · price × 21.00M shares outstanding
52-week range: 28.00p – 49.88p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £4,524 GBPMedian day 1,366 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CEPS · Home	39.00p GBX (pence)	0.00 (0.0%)	28,000	38.00p	39.00p	38.00p	39.00p	Close on Oct 30, 2026
Frankfurt:DI5B	€0.434 EUR	+0.006 (+1.4%)	—	€0.434	€0.434	€0.434	€0.428	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CEPS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	39.00p	0.00	0.0%	38.00p	39.00p	38.00p	28,000
Thu, Oct 29	39.00p	0.00	0.0%	39.00p	39.00p	38.13p	10,000
Wed, Oct 28	39.00p	0.00	0.0%	38.13p	39.00p	38.13p	10,000
Tue, Oct 27	39.00p	0.00	0.0%	38.50p	39.00p	38.50p	56,000
Mon, Oct 26	39.00p	0.00	0.0%	39.00p	39.21p	39.00p	0
Fri, Oct 23	39.00p	0.00	0.0%	39.00p	39.21p	39.00p	25,496
Thu, Oct 22	39.00p	0.00	0.0%	39.00p	39.21p	39.00p	25,496
Wed, Oct 21	39.00p	0.00	0.0%	39.00p	39.25p	37.25p	21,090
Tue, Oct 20	39.00p	0.00	0.0%	39.00p	39.25p	37.25p	21,090
Mon, Oct 19	39.00p	0.00	0.0%	39.00p	39.25p	37.25p	21,090
Fri, Oct 16	39.00p	0.00	0.0%	39.00p	39.00p	38.50p	25,000
Thu, Oct 15	39.00p	0.00	0.0%	39.00p	39.00p	38.00p	3,400
Wed, Oct 14	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	0
Tue, Oct 13	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	0
Mon, Oct 12	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	0
Fri, Oct 9	39.00p	0.00	0.0%	39.00p	40.00p	39.00p	60,619
Thu, Oct 8	39.00p	0.00	0.0%	39.00p	39.70p	39.00p	12
Wed, Oct 7	39.00p	-1.00	-2.5%	40.00p	40.35p	38.50p	42,969
Tue, Oct 6	40.00p	0.00	0.0%	40.00p	40.40p	39.13p	1,036
Mon, Oct 5	40.00p	0.00	0.0%	40.00p	40.00p	40.00p	0
Fri, Oct 2	40.00p	0.00	0.0%	40.00p	40.00p	40.00p	0
Thu, Oct 1	40.00p	0.00	0.0%	40.00p	40.00p	40.00p	0
Wed, Sep 30	40.00p	0.00	0.0%	40.00p	40.00p	40.00p	0
Tue, Sep 29	40.00p	0.00	0.0%	40.00p	40.00p	40.00p	0
Mon, Sep 28	40.00p	-1.00	-2.4%	41.00p	41.00p	40.00p	54,373
Fri, Sep 25	41.00p	0.00	0.0%	41.00p	41.49p	41.00p	1,798
Thu, Sep 24	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Wed, Sep 23	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Tue, Sep 22	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Sep 21	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Fri, Sep 18	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Thu, Sep 17	41.00p	+0.50	+1.2%	41.00p	41.00p	40.00p	35,344
Wed, Sep 16	40.50p	0.00	0.0%	40.50p	40.50p	40.50p	0
Tue, Sep 15	40.50p	0.00	0.0%	40.50p	40.50p	40.50p	0
Mon, Sep 14	40.50p	0.00	0.0%	40.50p	41.75p	39.00p	5,709
Fri, Sep 11	40.50p	0.00	0.0%	40.50p	40.50p	40.50p	0
Thu, Sep 10	40.50p	0.00	0.0%	40.50p	40.50p	40.50p	0
Wed, Sep 9	40.50p	0.00	0.0%	40.50p	40.50p	40.50p	0
Tue, Sep 8	40.50p	+1.00	+2.5%	39.85p	40.82p	39.85p	29,748
Mon, Sep 7	39.50p	0.00	0.0%	39.50p	39.50p	38.50p	12,500
Fri, Sep 4	39.50p	-1.00	-2.5%	39.90p	39.90p	39.25p	30,000
Thu, Sep 3	40.50p	0.00	0.0%	40.50p	40.50p	40.50p	0
Wed, Sep 2	40.50p	0.00	0.0%	40.50p	41.82p	39.50p	28,778
Tue, Sep 1	40.50p	0.00	0.0%	40.50p	40.50p	39.50p	1,695
Fri, Aug 28	40.50p	0.00	0.0%	40.50p	40.50p	40.50p	0
Thu, Aug 27	40.50p	0.00	0.0%	40.50p	40.50p	40.50p	0
Wed, Aug 26	40.50p	+0.50	+1.3%	40.50p	42.00p	40.50p	25,000
Tue, Aug 25	40.00p	0.00	0.0%	40.00p	41.80p	40.00p	15,000
Mon, Aug 24	40.00p	0.00	0.0%	40.00p	41.25p	38.57p	9,180
Fri, Aug 21	40.00p	0.00	0.0%	40.00p	40.00p	39.27p	10,694
Thu, Aug 20	40.00p	0.00	0.0%	40.00p	41.40p	40.00p	10,000
Wed, Aug 19	40.00p	0.00	0.0%	40.00p	40.00p	40.00p	0
Tue, Aug 18	40.00p	0.00	0.0%	40.00p	40.90p	40.00p	15,000
Mon, Aug 17	40.00p	0.00	0.0%	40.00p	40.00p	40.00p	0
Fri, Aug 14	40.00p	0.00	0.0%	40.00p	40.90p	40.00p	10,000
Thu, Aug 13	40.00p	0.00	0.0%	40.00p	40.00p	40.00p	0
Wed, Aug 12	40.00p	0.00	0.0%	40.00p	40.00p	40.00p	0
Tue, Aug 11	40.00p	0.00	0.0%	40.00p	40.00p	40.00p	0
Mon, Aug 10	40.00p	+1.00	+2.6%	39.00p	40.00p	38.11p	9,668
Fri, Aug 7	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	0
Thu, Aug 6	39.00p	0.00	0.0%	39.00p	39.76p	38.50p	25,000
Wed, Aug 5	39.00p	0.00	0.0%	39.00p	39.00p	38.00p	9,574
Tue, Aug 4	39.00p	-1.50	-3.7%	39.00p	39.00p	37.10p	65,709
Mon, Aug 3	40.50p	0.00	0.0%	40.50p	40.50p	40.50p	0
Fri, Jul 31	40.50p	0.00	0.0%	40.50p	40.50p	40.50p	0
Thu, Jul 30	40.50p	0.00	0.0%	40.50p	40.50p	39.00p	50

Ticker: LSE:CEPS
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 7, 2026
Acquisition by Aford Awards

Latest news

Acquisition by Aford Awards

Oct 7, 2026

Closed 39.00p (-2.5%) on Oct 7, 2026

Acquisition of A J Sharp Limited by Aford Awards

Sep 28, 2026

Closed 40.00p (-2.4%) on Sep 28, 2026

Liquidation of Milano International Limited & AR17

Jul 17, 2026

Closed 40.50p (-6.9%) on Jul 21, 2026

Liquidation of Milano International Limited

Jul 6, 2026

Result of Annual General Meeting

Jun 15, 2026

Closed 43.50p (0.0%) on Jun 16, 2026

Annual Report 2025 (CEPS PLC Annual Report 2025)

May 14, 2026

Closed 45.00p (0.0%) on May 14, 2026

Full Repayment of Outstanding External Debt

Mar 10, 2026

Closed 39.00p (0.0%) on Mar 10, 2026

ICA Group Disposal Update

Mar 6, 2026

Closed 39.00p (0.0%) on Mar 9, 2026

Posting of Circular and Notice of General Meeting

Feb 12, 2026

Closed 36.50p (-3.9%) on Feb 12, 2026

ICA Group Ltd Disposal, Related Party Transaction

Feb 11, 2026

Closed 38.00p (+22.6%) on Feb 11, 2026

All Ceps PLC news

Decks

FY2024 Earnings Presentation
Earnings · 23 slides · Jul 1, 2025

Ceps PLC on 6ix

News releases: 11 in the last 12 months · 127 in all · newest Oct 7, 2026 · oldest 1999
Decks: 1 deck · latest Jul 1, 2025

Where Ceps PLC is listed

Listing	Exchange	Country	Currency
LSE:CEPS · Home listing · This page	LSE	United Kingdom	GBX
Lang & Schwarz:A1WYUL	Lang & Schwarz	Germany	EUR
LS Exchange:A1WYUL	LS Exchange	Germany	EUR
Frankfurt:DI5B	Frankfurt	Germany	EUR
Stuttgart:DI5B	Stuttgart	Germany	EUR

LSE:CEPS Ceps PLC Share Price

Prices by listing

Daily closes

What changed lately

Acquisition by Aford Awards

Latest news

Acquisition by Aford Awards

Acquisition of A J Sharp Limited by Aford Awards

Liquidation of Milano International Limited & AR17

Liquidation of Milano International Limited

Result of Annual General Meeting

Annual Report 2025 (CEPS PLC Annual Report 2025)

Full Repayment of Outstanding External Debt

ICA Group Disposal Update

Posting of Circular and Notice of General Meeting

ICA Group Ltd Disposal, Related Party Transaction

Decks

FY2024 Earnings Presentation

Ceps PLC on 6ix

Where Ceps PLC is listed