Stock listing
LSE:CEMG iShares MSCI EM Consumer Growth UCITS ETF Share Price
Home listing (LSE) of iShares MSCI EM Consumer Growth UCITS ETF
Follow iShares MSCI EM Consumer Growth UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:CEMG
$33.74 USD -0.02 (-0.0%)
Close on Nov 3, 2026
- Day range
- $33.48 – $33.74 USDNov 3, 2026
- Volume
- 490 sharesNov 3, 2026
- 52-week range
- $32.57 – $39.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $23,997 USDMedian day 30 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CEMG · Home | $33.74 USD | -0.015 (0.0%) | 490 | $33.52 | $33.74 | $33.48 | $33.76 | Close on Nov 3, 2026 |
| LSE:CEMX | £24.79 GBP | -0.23 (-0.9%) | 51 | £24.79 | £24.87 | £24.43 | £25.02 | Close on Oct 27, 2026 |
| Xetra:CEMG | €29.59 EUR | -0.29 (-1.0%) | 565 | €29.40 | €29.71 | €29.40 | €29.88 | Close on Oct 27, 2026 |
| Frankfurt:CEMG | €29.47 EUR | +0.015 (+0.1%) | — | €29.49 | €29.72 | €29.46 | €29.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:CEMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.74 | -0.015 | 0.0% | $33.52 | $33.74 | $33.48 | 490 | |
| $33.76 | +0.615 | +1.9% | $33.52 | $33.76 | $33.48 | 490 | |
| $33.14 | +0.11 | +0.3% | $33.27 | $33.27 | $33.14 | 1 | |
| $33.03 | +0.32 | +1.0% | $32.75 | $33.12 | $32.75 | 453 | |
| $32.71 | -0.04 | -0.1% | $32.69 | $32.71 | $32.69 | 30 | |
| $32.75 | -0.24 | -0.7% | $32.57 | $33.07 | $32.57 | 184 | |
| $32.99 | -0.465 | -1.4% | $33.29 | $33.29 | $32.84 | 206 | |
| $33.46 | -0.025 | -0.1% | $33.46 | $33.46 | $33.44 | 552 | |
| $33.48 | -0.215 | -0.6% | $33.19 | $33.48 | $33.19 | 1,079 | |
| $33.70 | -0.485 | -1.4% | $33.89 | $33.90 | $33.70 | 12,752 | |
| $34.18 | +0.155 | +0.5% | $33.99 | $34.18 | $33.99 | 817 | |
| $34.03 | -0.225 | -0.7% | $34.27 | $34.27 | $34.03 | 36 | |
| $34.25 | +0.06 | +0.2% | $34.35 | $34.41 | $34.25 | 5 | |
| $34.19 | +0.625 | +1.9% | $33.97 | $34.19 | $33.78 | 528 | |
| $33.57 | -0.14 | -0.4% | $33.82 | $33.82 | $33.57 | 376 | |
| $33.71 | +0.195 | +0.6% | $33.77 | $33.77 | $33.27 | 424 | |
| $33.51 | +0.02 | +0.1% | $33.61 | $33.61 | $33.38 | 2,641 | |
| $33.49 | +0.535 | +1.6% | $33.50 | $33.50 | $33.49 | 855 | |
| $32.96 | -0.115 | -0.3% | $33.12 | $33.12 | $32.96 | 0 | |
| $33.07 | -0.25 | -0.8% | $33.28 | $33.28 | $33.07 | 1 | |
| $33.32 | +0.205 | +0.6% | $33.16 | $33.32 | $33.16 | 10 | |
| $33.12 | +0.385 | +1.2% | $32.95 | $33.12 | $32.85 | 925 | |
| $32.73 | -0.21 | -0.6% | $32.93 | $32.93 | $32.73 | 1 | |
| $32.94 | -0.44 | -1.3% | $33.20 | $33.36 | $32.94 | 36 | |
| $33.38 | +0.16 | +0.5% | $33.33 | $33.38 | $33.33 | 4,402 | |
| $33.22 | -0.45 | -1.3% | $33.81 | $33.94 | $33.22 | 94 | |
| $33.67 | -0.015 | 0.0% | $33.99 | $33.99 | $33.67 | 46 | |
| $33.69 | +0.095 | +0.3% | $33.80 | $33.80 | $33.69 | 70 | |
| $33.59 | -0.22 | -0.7% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.81 | -0.435 | -1.3% | $34.24 | $34.51 | $33.81 | 2 | |
| $34.25 | +0.125 | +0.4% | $34.22 | $34.25 | $34.22 | 113 | |
| $34.12 | +0.24 | +0.7% | $34.12 | $34.13 | $34.11 | 7 | |
| $33.88 | -0.18 | -0.5% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.06 | +0.005 | 0.0% | $34.24 | $34.24 | $34.06 | 0 | |
| $34.06 | -0.185 | -0.5% | $34.31 | $34.31 | $34.06 | 1 | |
| $34.24 | -0.145 | -0.4% | $34.42 | $34.44 | $34.24 | 30 | |
| $34.39 | -0.08 | -0.2% | $34.37 | $34.39 | $34.32 | 259 | |
| $34.47 | +0.205 | +0.6% | $34.48 | $34.48 | $34.43 | 2,241 | |
| $34.26 | -0.31 | -0.9% | $34.48 | $34.48 | $34.19 | 668 | |
| $34.57 | -0.595 | -1.7% | $34.98 | $35.25 | $34.42 | 2 | |
| $35.17 | -0.165 | -0.5% | $35.17 | $35.18 | $35.16 | 3 | |
| $35.33 | -0.29 | -0.8% | $35.33 | $35.34 | $35.32 | 4 | |
| $35.62 | 0.00 | 0.0% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.62 | -0.055 | -0.2% | $35.53 | $35.62 | $35.30 | 10,983 | |
| $35.68 | +0.04 | +0.1% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.64 | -0.435 | -1.2% | $35.71 | $35.71 | $35.42 | 1,109 | |
| $36.07 | +0.215 | +0.6% | $35.62 | $36.07 | $35.62 | 0 | |
| $35.86 | -0.435 | -1.2% | $36.16 | $36.18 | $35.86 | 4 | |
| $36.29 | +0.005 | 0.0% | $36.50 | $36.51 | $36.29 | 4 | |
| $36.29 | +0.08 | +0.2% | $36.29 | $36.30 | $36.28 | 4 | |
| $36.21 | +0.02 | +0.1% | $36.17 | $36.21 | $35.93 | 1,209 | |
| $36.19 | +0.10 | +0.3% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.09 | -0.01 | 0.0% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.10 | +0.52 | +1.5% | $35.78 | $36.10 | $35.55 | 164 | |
| $35.58 | -0.145 | -0.4% | $35.69 | $35.73 | $35.33 | 249 | |
| $35.72 | -0.155 | -0.4% | $35.99 | $36.23 | $35.72 | 8 | |
| $35.88 | +0.06 | +0.2% | $35.92 | $35.92 | $35.88 | 6 | |
| $35.82 | -0.14 | -0.4% | $35.96 | $36.01 | $35.78 | 1 | |
| $35.96 | -0.425 | -1.2% | $36.32 | $36.32 | $35.96 | 10 | |
| $36.38 | -0.24 | -0.7% | $36.40 | $36.53 | $36.29 | 45 | |
| $36.62 | +0.075 | +0.2% | $36.73 | $36.73 | $36.62 | 27 | |
| $36.55 | +0.41 | +1.1% | $36.31 | $36.55 | $36.31 | 0 | |
| $36.14 | -0.275 | -0.8% | $36.38 | $36.38 | $36.14 | 5 | |
| $36.41 | +0.12 | +0.3% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.29 | +0.075 | +0.2% | $36.29 | $36.30 | $36.28 | 30 | |
| $36.22 | +0.345 | +1.0% | $36.33 | $36.36 | $36.22 | 1,407 |
- Ticker
- LSE:CEMG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM Consumer Growth UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026
Where iShares MSCI EM Consumer Growth UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CEMG · Home listing · This page | LSE | United Kingdom | USD |
| LSE:CEMX | LSE | United Kingdom | GBP |
| Xetra:CEMG | Xetra | Germany | EUR |
| Euronext:CEMG | Euronext | Netherlands | EUR |
| BMV:CEMGN | BMV | Mexico | MXN |
| Frankfurt:CEMG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI EM Consumer Growth UCITS ETF.