Stock listing
LSE:CE2D Amundi Index Solutions - MSCI Europe UCITS ETF DR (CE2D) Share Price
Home listing (LSE) of Amundi Index Solutions - MSCI Europe UCITS ETF DR (CE2D)
Follow Amundi Index Solutions - MSCI Europe UCITS ETF DR (CE2D) into a list and get an email when it puts out news.
Share price · LSE:CE2D
7,073.00p GBX (pence) +119.00 (+1.7%)
Close on Nov 4, 2026
- Day range
- 6,957.00p – 7,080.00p GBX (pence)Nov 4, 2026
- Volume
- 13,594 sharesNov 4, 2026
- 52-week range
- 6,130.00p – 7,309.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £748,549 GBPMedian day 7,053 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CE2D · Home | 7,073.00p GBX (pence) | +119.00 (+1.7%) | 13,594 | 6,957.00p | 7,080.00p | 6,957.00p | 6,954.00p | Close on Nov 4, 2026 |
| Xetra:10AI | €82.99 EUR | +0.95 (+1.2%) | 6,836 | €82.45 | €83.02 | €82.34 | €82.04 | Close on Oct 27, 2026 |
| Frankfurt:10AI | €82.89 EUR | -0.09 (-0.1%) | — | €83.53 | €83.67 | €82.89 | €82.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:CE2D · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,073.00p | +119.00 | +1.7% | 6,957.00p | 7,080.00p | 6,957.00p | 13,594 | |
| 6,954.00p | -42.00 | -0.6% | 6,938.00p | 7,001.00p | 6,936.00p | 54,157 | |
| 6,996.00p | +45.50 | +0.7% | 6,940.00p | 7,002.88p | 6,940.00p | 7,058 | |
| 6,950.50p | -38.00 | -0.5% | 6,981.00p | 6,982.00p | 6,949.94p | 12,197 | |
| 6,988.50p | +33.50 | +0.5% | 6,944.00p | 7,007.00p | 6,941.00p | 20,607 | |
| 6,955.00p | +5.50 | +0.1% | 6,948.00p | 6,961.00p | 6,928.00p | 4,057 | |
| 6,949.50p | +24.50 | +0.4% | 6,896.00p | 6,955.00p | 6,893.00p | 7,665 | |
| 6,925.00p | +64.50 | +0.9% | 6,890.00p | 6,926.00p | 6,885.00p | 3,969 | |
| 6,860.50p | -35.50 | -0.5% | 6,903.00p | 6,903.00p | 6,835.94p | 4,278 | |
| 6,896.00p | -69.08 | -1.0% | 6,917.00p | 6,921.00p | 6,887.00p | 4,684 | |
| 6,965.08p | +50.28 | +0.7% | 6,913.00p | 6,971.00p | 6,910.00p | 14,077 | |
| 6,914.80p | -27.53 | -0.4% | 6,914.00p | 6,934.00p | 6,870.00p | 13,102 | |
| 6,942.32p | -60.18 | -0.9% | 6,972.00p | 6,976.00p | 6,918.90p | 10,173 | |
| 7,002.50p | +25.50 | +0.4% | 6,981.00p | 7,011.00p | 6,981.00p | 13,068 | |
| 6,977.00p | +22.50 | +0.3% | 6,932.00p | 6,978.00p | 6,921.00p | 8,352 | |
| 6,954.50p | +41.19 | +0.6% | 6,934.00p | 6,957.00p | 6,914.00p | 26,043 | |
| 6,913.31p | -10.16 | -0.1% | 6,945.00p | 6,971.00p | 6,913.31p | 36,135 | |
| 6,923.47p | +27.97 | +0.4% | 6,916.00p | 6,933.00p | 6,909.00p | 30,167 | |
| 6,895.50p | +54.50 | +0.8% | 6,898.00p | 6,918.00p | 6,883.00p | 1,596 | |
| 6,841.00p | -41.00 | -0.6% | 6,840.00p | 6,872.94p | 6,817.00p | 16,710 | |
| 6,882.00p | -69.71 | -1.0% | 6,922.00p | 6,927.00p | 6,878.00p | 1,513 | |
| 6,951.71p | +32.92 | +0.5% | 6,960.00p | 7,010.00p | 6,945.06p | 4,089 | |
| 6,918.78p | -6.216 | -0.1% | 6,917.00p | 6,936.00p | 6,897.00p | 18,345 | |
| 6,925.00p | +36.00 | +0.5% | 6,904.00p | 6,957.00p | 6,896.00p | 41,925 | |
| 6,889.00p | -109.50 | -1.6% | 6,936.00p | 6,959.00p | 6,882.00p | 11,527 | |
| 6,998.50p | -48.31 | -0.7% | 7,061.00p | 7,080.00p | 6,994.00p | 8,836 | |
| 7,046.81p | -2.659 | 0.0% | 7,099.00p | 7,099.00p | 7,041.00p | 26,859 | |
| 7,049.47p | -36.03 | -0.5% | 7,087.00p | 7,095.00p | 7,049.47p | 14,698 | |
| 7,085.50p | +27.50 | +0.4% | 7,107.00p | 7,119.00p | 7,077.00p | 16,310 | |
| 7,058.00p | -30.00 | -0.4% | 7,066.00p | 7,093.00p | 7,048.00p | 48,900 | |
| 7,088.00p | +2.079 | 0.0% | 7,123.00p | 7,133.00p | 7,081.00p | 3,348 | |
| 7,085.92p | +4.454 | +0.1% | 7,093.00p | 7,131.00p | 7,074.00p | 17,162 | |
| 7,081.47p | +69.47 | +1.0% | 7,066.00p | 7,097.00p | 7,066.00p | 7,543 | |
| 7,012.00p | -103.00 | -1.4% | 7,101.00p | 7,101.00p | 7,012.00p | 9,971 | |
| 7,115.00p | +73.00 | +1.0% | 7,083.00p | 7,122.00p | 7,070.00p | 2,310 | |
| 7,042.00p | +62.23 | +0.9% | 7,027.00p | 7,049.00p | 7,019.00p | 784 | |
| 6,979.77p | -25.99 | -0.4% | 6,995.00p | 6,997.00p | 6,954.00p | 2,176 | |
| 7,005.76p | -50.74 | -0.7% | 7,027.00p | 7,028.00p | 7,000.00p | 2,220 | |
| 7,056.50p | +21.50 | +0.3% | 7,045.00p | 7,091.00p | 7,038.00p | 2,945 | |
| 7,035.00p | -32.00 | -0.5% | 7,088.00p | 7,090.00p | 7,031.94p | 7,047 | |
| 7,067.00p | -102.31 | -1.4% | 7,137.00p | 7,151.00p | 7,067.00p | 11,920 | |
| 7,169.31p | -8.148 | -0.1% | 7,161.00p | 7,172.00p | 7,140.00p | 6,818 | |
| 7,177.45p | -14.55 | -0.2% | 7,176.00p | 7,190.94p | 7,169.00p | 2,226 | |
| 7,192.00p | +13.00 | +0.2% | 7,178.00p | 7,196.06p | 7,158.00p | 20,110 | |
| 7,179.00p | +32.50 | +0.5% | 7,161.00p | 7,200.00p | 7,154.00p | 12,192 | |
| 7,146.50p | +17.29 | +0.2% | 7,127.00p | 7,157.94p | 7,106.00p | 8,100 | |
| 7,129.21p | -93.79 | -1.3% | 7,184.00p | 7,187.00p | 7,125.00p | 4,113 | |
| 7,223.00p | +28.50 | +0.4% | 7,237.00p | 7,237.00p | 7,223.00p | 1,575 | |
| 7,194.50p | -39.98 | -0.6% | 7,249.00p | 7,250.00p | 7,178.94p | 34,522 | |
| 7,234.48p | +5.414 | +0.1% | 7,240.00p | 7,265.84p | 7,234.48p | 145 | |
| 7,229.06p | +28.31 | +0.4% | 7,231.00p | 7,240.00p | 7,228.94p | 150 | |
| 7,200.76p | -11.24 | -0.2% | 7,194.00p | 7,215.00p | 7,191.00p | 7,520 | |
| 7,212.00p | +36.00 | +0.5% | 7,178.00p | 7,213.00p | 7,175.00p | 4,051 | |
| 7,176.00p | -16.50 | -0.2% | 7,188.00p | 7,188.00p | 7,155.00p | 1,951 | |
| 7,192.50p | +19.16 | +0.3% | 7,192.00p | 7,193.00p | 7,180.00p | 3,598 | |
| 7,173.34p | -45.21 | -0.6% | 7,212.00p | 7,217.00p | 7,173.34p | 13,329 | |
| 7,218.56p | -21.44 | -0.3% | 7,263.00p | 7,270.00p | 7,218.56p | 2,587 | |
| 7,240.00p | -9.00 | -0.1% | 7,242.00p | 7,256.00p | 7,240.00p | 1,237 | |
| 7,249.00p | +4.50 | +0.1% | 7,271.00p | 7,278.00p | 7,249.00p | 5,518 | |
| 7,244.50p | -3.338 | 0.0% | 7,256.00p | 7,258.00p | 7,244.00p | 263 | |
| 7,247.84p | +0.125 | 0.0% | 7,258.00p | 7,281.94p | 7,247.84p | 649 | |
| 7,247.71p | -27.29 | -0.4% | 7,270.00p | 7,276.00p | 7,246.06p | 2,919 | |
| 7,275.00p | +22.00 | +0.3% | 7,251.00p | 7,309.00p | 7,249.00p | 621 | |
| 7,253.00p | +11.00 | +0.2% | 7,261.00p | 7,279.00p | 7,253.00p | 744 | |
| 7,242.00p | +16.41 | +0.2% | 7,266.00p | 7,275.70p | 7,241.00p | 2,155 | |
| 7,225.59p | +53.86 | +0.8% | 7,228.00p | 7,245.00p | 7,202.00p | 4,423 |
- Ticker
- LSE:CE2D
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 4, 2026
Amundi Core MSCI Europe UCITS ETF Dist: Net A...
Latest news
Amundi Core MSCI Europe UCITS ETF Dist: Net A...
Nov 4, 2026
Closed 7,073.00p (+1.7%) on Nov 4, 2026
All Amundi Index Solutions - MSCI Europe UCITS ETF DR (CE2D) news
Amundi Index Solutions - MSCI Europe UCITS ETF DR (CE2D) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 4, 2026 · oldest 2026
Where Amundi Index Solutions - MSCI Europe UCITS ETF DR (CE2D) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CE2D · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:10AI | Xetra | Germany | EUR |
| VIE:AM20 | Vienna | Austria | EUR |
| Frankfurt:10AI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - MSCI Europe UCITS ETF DR (CE2D).