Stock listing

LSE:CDFF Cardiff Property plc Share Price

Home listing (LSE) of Cardiff Property plc

Follow Cardiff Property plc into a list and get an email when it puts out news.

Share price · LSE:CDFF

2,750.00p GBX (pence) 0.00 (0.0%)

Close on Oct 13, 2026

Past year +5.8% · daily closes, Oct 13, 2025 – Oct 13, 2026, adjusted for splits

Day range: 2,750.00p – 2,750.00p GBX (pence)Oct 13, 2026
Market cap: £27.15M GBPAt the close on Oct 13, 2026 · price × 987,392 shares outstanding
52-week range: 2,500.00p – 2,900.00p GBX (pence)Lowest and highest trades, Oct 14, 2025 – Oct 13, 2026
Traded on an average day: £326 GBPMedian day 0 shares · 55 days with no trades · last 3 months, Jul 13, 2026 – Oct 13, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CDFF · Home	2,750.00p GBX (pence)	0.00 (0.0%)	—	2,750.00p	2,750.00p	2,750.00p	2,750.00p	Close on Oct 13, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · LSE:CDFF · GBX (pence), adjusted for splits

Day	Close	%	Open	High	Low	Volume
Tue, Oct 13	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Mon, Oct 12	2,750.00p	0.0%	2,750.00p	2,900.00p	2,600.00p	0
Fri, Oct 9	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Thu, Oct 8	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Wed, Oct 7	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Tue, Oct 6	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Mon, Oct 5	2,750.00p	0.0%	2,750.00p	2,900.00p	2,600.00p	0
Fri, Oct 2	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Thu, Oct 1	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Wed, Sep 30	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Tue, Sep 29	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Mon, Sep 28	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Fri, Sep 25	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Thu, Sep 24	2,750.00p	0.0%	2,750.00p	2,750.00p	2,635.00p	250
Wed, Sep 23	2,750.00p	0.0%	2,750.00p	2,750.00p	2,622.00p	250
Tue, Sep 22	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Mon, Sep 21	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Fri, Sep 18	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Thu, Sep 17	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Wed, Sep 16	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Tue, Sep 15	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Mon, Sep 14	2,750.00p	0.0%	2,750.00p	2,900.00p	2,600.00p	0
Fri, Sep 11	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Thu, Sep 10	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Wed, Sep 9	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Tue, Sep 8	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Mon, Sep 7	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Fri, Sep 4	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	1
Thu, Sep 3	2,750.00p	0.0%	2,750.00p	2,900.00p	2,600.00p	2
Wed, Sep 2	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Tue, Sep 1	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Fri, Aug 28	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Thu, Aug 27	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Wed, Aug 26	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Tue, Aug 25	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Tue, Aug 18	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Mon, Aug 17	2,750.00p	0.0%	2,750.00p	2,900.00p	2,600.00p	0
Fri, Aug 14	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Thu, Aug 13	2,750.00p	0.0%	2,750.00p	2,750.00p	2,725.00p	72
Wed, Aug 12	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Tue, Aug 11	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Mon, Aug 10	2,750.00p	0.0%	2,750.00p	2,750.00p	2,600.00p	0
Fri, Aug 7	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Thu, Aug 6	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Wed, Aug 5	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Tue, Aug 4	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Mon, Aug 3	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Thu, Jul 30	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Wed, Jul 29	2,750.00p	0.0%	2,750.00p	2,900.00p	2,600.00p	0
Tue, Jul 28	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Mon, Jul 27	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Fri, Jul 24	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Thu, Jul 23	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Wed, Jul 22	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Tue, Jul 21	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Mon, Jul 20	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Fri, Jul 17	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Thu, Jul 16	2,750.00p	0.0%	2,750.00p	2,750.00p	2,610.00p	149
Wed, Jul 15	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Tue, Jul 14	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0
Mon, Jul 13	2,750.00p	0.0%	2,750.00p	2,750.00p	2,750.00p	0

Ticker: LSE:CDFF
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Jan 15, 2026
Result of AGM

Latest news

Result of AGM

Jan 15, 2026

Closed 2,700.00p (0.0%) on Jan 15, 2026

Transaction in Own Shares

Dec 10, 2025

Closed 2,700.00p (0.0%) on Dec 10, 2025

Final Results

Nov 27, 2025

Closed 2,700.00p (+3.8%) on Nov 27, 2025

HSBC holdings plc announces results of its tender offers for four series of notes

Sep 9, 2025

Issued by another party

Half-year Report

May 6, 2025

Dividend Timetable

Nov 29, 2024

Change of Auditor

May 4, 2023

Purchase of own shares

Aug 25, 2022

Dividend Timetable

Dec 3, 2021

Preliminary Announcement 2021

Nov 30, 2021

All Cardiff Property plc news

Cardiff Property plc on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 3 in the last 12 months · 82 in all · newest Jan 15, 2026 · oldest 1999

Where Cardiff Property plc is listed

Listing	Exchange	Country	Currency
LSE:CDFF · Home listing · This page	LSE	United Kingdom	GBX
Aquis:CDFFL	Aquis	United Kingdom	GBX