Stock listing

LSE:CCP Celtic PLC Share Price

Home listing (LSE) of Celtic PLC

Follow Celtic PLC into a list and get an email when it puts out news.

Share price · LSE:CCP

182.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +1.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 180.30p – 184.70p GBX (pence)Oct 30, 2026
Volume: 2,598 sharesOct 30, 2026
Market cap: £173.6M GBPAt the close on Oct 30, 2026 · price × 95.14M shares outstanding
52-week range: 167.00p – 260.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £26,471 GBPMedian day 7,296 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CCP · Home	182.50p GBX (pence)	0.00 (0.0%)	2,598	184.00p	184.70p	180.30p	182.50p	Close on Oct 30, 2026
OTC:CLTFF	$2.29 USD	-0.01 (-0.4%)	5,400	$2.30	$2.48	$2.29	$2.30	Close on Oct 27, 2026
LSE:CCPC	438.00p GBX (pence)	0.00 (0.0%)	—	438.00p	438.00p	414.00p	438.00p	Close on Oct 27, 2026
Frankfurt:CCP	€2.10 EUR	+0.08 (+4.0%)	—	€2.10	€2.10	€2.10	€2.02	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CCP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	182.50p	0.00	0.0%	184.00p	184.70p	180.30p	2,598
Thu, Oct 29	182.50p	0.00	0.0%	184.70p	185.00p	180.30p	750
Wed, Oct 28	182.50p	+2.50	+1.4%	182.00p	185.00p	176.55p	2,873
Tue, Oct 27	180.00p	0.00	0.0%	179.70p	185.00p	175.00p	9,789
Mon, Oct 26	180.00p	+4.00	+2.3%	180.00p	180.00p	172.00p	4,567
Fri, Oct 23	176.00p	0.00	0.0%	176.00p	179.52p	172.50p	3,511
Thu, Oct 22	176.00p	+3.50	+2.0%	172.50p	180.00p	170.00p	11,934
Wed, Oct 21	172.50p	0.00	0.0%	172.50p	175.00p	170.00p	7,493
Tue, Oct 20	172.50p	0.00	0.0%	172.50p	174.70p	172.50p	1,058
Mon, Oct 19	172.50p	0.00	0.0%	172.50p	175.00p	170.00p	5,002
Fri, Oct 16	172.50p	0.00	0.0%	172.50p	175.00p	170.00p	8,557
Thu, Oct 15	172.50p	0.00	0.0%	172.50p	175.00p	170.00p	3,560
Wed, Oct 14	172.50p	0.00	0.0%	172.50p	174.70p	172.50p	581
Tue, Oct 13	172.50p	0.00	0.0%	172.50p	175.00p	170.00p	6,773
Mon, Oct 12	172.50p	0.00	0.0%	172.50p	175.00p	170.30p	7,145
Fri, Oct 9	172.50p	0.00	0.0%	172.50p	175.00p	170.00p	1,780
Thu, Oct 8	172.50p	-3.50	-2.0%	172.50p	175.00p	170.00p	645
Wed, Oct 7	176.00p	+3.50	+2.0%	174.00p	176.00p	174.00p	151,206
Tue, Oct 6	172.50p	0.00	0.0%	172.50p	175.00p	170.00p	5,095
Mon, Oct 5	172.50p	0.00	0.0%	172.50p	175.00p	170.00p	3,920
Fri, Oct 2	172.50p	0.00	0.0%	172.50p	175.00p	170.00p	3,850
Thu, Oct 1	172.50p	0.00	0.0%	172.50p	175.00p	170.00p	2,544
Wed, Sep 30	172.50p	+1.50	+0.9%	171.00p	175.00p	167.00p	27,470
Tue, Sep 29	171.00p	-4.00	-2.3%	175.00p	180.00p	167.50p	8,002
Mon, Sep 28	175.00p	0.00	0.0%	175.00p	180.00p	170.00p	4,701
Fri, Sep 25	175.00p	0.00	0.0%	175.00p	180.00p	170.00p	2,653
Thu, Sep 24	175.00p	0.00	0.0%	175.00p	180.00p	170.00p	5,585
Wed, Sep 23	175.00p	0.00	0.0%	175.00p	180.00p	170.00p	9,072
Tue, Sep 22	175.00p	0.00	0.0%	175.00p	177.00p	167.84p	11,620
Mon, Sep 21	175.00p	0.00	0.0%	175.00p	180.00p	170.00p	5,007
Fri, Sep 18	175.00p	-2.50	-1.4%	177.50p	180.00p	170.00p	8,222
Thu, Sep 17	177.50p	0.00	0.0%	177.50p	180.00p	175.00p	11,944
Wed, Sep 16	177.50p	-2.50	-1.4%	177.50p	179.70p	175.00p	932
Tue, Sep 15	180.00p	-2.50	-1.4%	182.50p	185.00p	175.00p	22,523
Mon, Sep 14	182.50p	0.00	0.0%	182.50p	185.00p	180.00p	2,999
Fri, Sep 11	182.50p	0.00	0.0%	182.50p	187.00p	180.00p	65,260
Thu, Sep 10	182.50p	0.00	0.0%	182.50p	185.00p	180.00p	9,386
Wed, Sep 9	182.50p	0.00	0.0%	182.50p	185.00p	180.00p	5,590
Tue, Sep 8	182.50p	0.00	0.0%	182.50p	185.00p	180.60p	1,460
Mon, Sep 7	182.50p	0.00	0.0%	182.50p	185.00p	180.00p	4,604
Fri, Sep 4	182.50p	-8.50	-4.5%	185.00p	185.00p	180.00p	46,568
Thu, Sep 3	191.00p	+6.00	+3.2%	185.00p	191.00p	180.00p	6,816
Wed, Sep 2	185.00p	0.00	0.0%	185.00p	190.00p	181.20p	7,056
Tue, Sep 1	185.00p	0.00	0.0%	185.00p	190.00p	181.00p	26,375
Fri, Aug 28	185.00p	-2.50	-1.3%	187.50p	190.00p	180.00p	42,217
Thu, Aug 27	187.50p	0.00	0.0%	187.50p	190.00p	185.00p	3,703
Wed, Aug 26	187.50p	-11.50	-5.8%	195.00p	195.00p	185.00p	48,104
Tue, Aug 25	199.00p	0.00	0.0%	199.00p	204.00p	194.60p	7,835
Mon, Aug 24	199.00p	0.00	0.0%	199.00p	204.00p	192.50p	26,488
Fri, Aug 21	199.00p	-1.00	-0.5%	199.00p	204.00p	199.00p	26,661
Thu, Aug 20	200.00p	+0.50	+0.3%	199.50p	204.00p	195.00p	15,730
Wed, Aug 19	199.50p	0.00	0.0%	199.50p	204.00p	195.00p	19,238
Tue, Aug 18	199.50p	-8.50	-4.1%	199.00p	204.00p	195.00p	7,447
Mon, Aug 17	208.00p	+5.00	+2.5%	203.00p	208.00p	198.00p	31,415
Fri, Aug 14	203.00p	0.00	0.0%	203.00p	208.00p	198.00p	18,805
Thu, Aug 13	203.00p	-1.00	-0.5%	204.00p	208.00p	200.00p	8,058
Wed, Aug 12	204.00p	0.00	0.0%	204.00p	207.52p	200.00p	14,895
Tue, Aug 11	204.00p	-6.00	-2.9%	205.00p	210.00p	200.00p	15,260
Mon, Aug 10	210.00p	+5.00	+2.4%	205.00p	210.00p	202.00p	12,019
Fri, Aug 7	205.00p	-8.00	-3.8%	213.00p	216.00p	202.00p	42,511
Thu, Aug 6	213.00p	0.00	0.0%	213.00p	216.00p	210.36p	209
Wed, Aug 5	213.00p	-7.00	-3.2%	213.00p	220.00p	210.00p	3,268
Tue, Aug 4	220.00p	+7.00	+3.3%	213.00p	220.00p	210.00p	2,030
Mon, Aug 3	213.00p	0.00	0.0%	213.00p	216.00p	210.00p	2,470
Fri, Jul 31	213.00p	0.00	0.0%	213.00p	216.00p	210.00p	27,213
Thu, Jul 30	213.00p	0.00	0.0%	213.00p	216.00p	210.00p	17,408

Ticker: LSE:CCP
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Sep 22, 2026
Results for the year ended 30 June 2026

Latest news

Results for the year ended 30 June 2026

Sep 22, 2026

Closed 175.00p (0.0%) on Sep 23, 2026

Directorate Appointments

Sep 18, 2026

Closed 175.00p (-1.4%) on Sep 18, 2026

Issued Share Capital - Replacement

Aug 28, 2026

Closed 185.00p (0.0%) on Sep 1, 2026

Martin O’Neill appointed as permanent Manager

Jun 11, 2026

Closed 248.00p (-1.2%) on Jun 11, 2026

Director Retirement

Apr 15, 2026

Closed 185.00p (-1.1%) on Apr 16, 2026

Interim Report - 31 December 2025

Feb 13, 2026

Closed 190.00p (-2.6%) on Feb 16, 2026

Issued share capital

Jan 19, 2026

Closed 200.00p (0.0%) on Jan 19, 2026

Interim Manager Appointment

Jan 6, 2026

Closed 199.00p (0.0%) on Jan 6, 2026

Wilfried Nancy leaves Celtic

Jan 5, 2026

Closed 199.00p (0.0%) on Jan 5, 2026

Directorate change

Dec 17, 2025

Closed 187.50p (0.0%) on Dec 17, 2025

All Celtic PLC news

Celtic PLC on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 14 in the last 12 months · 136 in all · newest Sep 22, 2026 · oldest 1999

Where Celtic PLC is listed

Listing	Exchange	Country	Currency
LSE:CCP · Home listing · This page	LSE	United Kingdom	GBX
OTC:CLTFF	OTC	United States	USD
LSE:CCPC	LSE	United Kingdom	GBX
LS Exchange:905326	LS Exchange	Germany	EUR
Lang & Schwarz:905326	Lang & Schwarz	Germany	EUR
Frankfurt:CCP	Frankfurt	Germany	EUR
Dusseldorf:CCP	Dusseldorf	Germany	EUR
Stuttgart:CCP	Stuttgart	Germany	EUR