Stock listing

LSE:CCH Coca-Cola HBC AG Share Price

Home listing (LSE) of Coca-Cola HBC AG

Follow Coca-Cola HBC AG into a list and get an email when it puts out news.

Share price · LSE:CCH

4,704.00p GBX (pence) +72.00 (+1.6%)

Close on Oct 30, 2026

Past year +35.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
4,670.00p – 4,732.00p GBX (pence)Oct 30, 2026
Volume
493,712 sharesOct 30, 2026
Market cap
£17.14B GBPAt the close on Oct 30, 2026 · price × 364.5M shares outstanding
52-week range
3,406.00p – 5,195.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£32.76M GBPMedian day 555,802 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Coca-Cola HBC AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CCH · Home4,704.00p GBX (pence)+72.00 (+1.6%)493,7124,688.00p4,732.00p4,670.00p4,632.00pClose on Oct 30, 2026
ATHEX:EEE€56.10 EUR+1.60 (+2.9%)77,125€55.80€56.70€55.70€54.50Close on Oct 30, 2026
OTC:CCHGY$61.97 USD+1.02 (+1.7%)5,115$61.36$62.09$61.36$60.95Close on Oct 27, 2026
Frankfurt:CCKC€55.00 EUR+0.50 (+0.9%)—€55.00€55.00€55.00€54.50Close on Oct 30, 2026
Frankfurt:C0Q€55.40 EUR-1.20 (-2.1%)—€55.40€55.40€55.40€56.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CCH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
4,704.00p+72.00+1.6%4,688.00p4,732.00p4,670.00p493,712
4,632.00p-52.00-1.1%4,698.00p4,734.00p4,616.00p382,373
4,684.00p+46.00+1.0%4,622.00p4,686.40p4,606.00p527,524
4,638.00p+80.00+1.8%4,536.00p4,659.20p4,518.00p609,650
4,558.00p-2.000.0%4,576.00p4,576.00p4,510.00p304,233
4,560.00p-20.00-0.4%4,590.00p4,608.00p4,548.00p481,272
4,580.00p+6.00+0.1%4,578.00p4,612.00p4,550.00p954,399
4,574.00p+48.00+1.1%4,490.00p4,574.00p4,482.00p1,081,635
4,526.00p+20.00+0.4%4,526.00p4,554.00p4,486.00p599,556
4,506.00p+80.00+1.8%4,406.00p4,506.00p4,398.00p1,011,279
4,426.00p-4.00-0.1%4,394.00p4,430.00p4,334.00p1,214,843
4,430.00p+80.00+1.8%4,400.00p4,452.00p4,348.00p1,736,825
4,350.00p+22.00+0.5%4,330.00p4,358.00p4,308.00p680,005
4,328.00p-22.00-0.5%4,408.00p4,438.00p4,308.00p443,821
4,350.00p+68.00+1.6%4,308.00p4,377.17p4,288.00p418,054
4,282.00p+28.00+0.7%4,286.00p4,314.00p4,276.00p299,622
4,254.00p+6.00+0.1%4,216.00p4,284.00p4,216.00p275,392
4,248.00p+12.00+0.3%4,220.00p4,260.00p4,214.00p504,362
4,236.00p-18.00-0.4%4,278.00p4,300.00p4,208.00p345,405
4,254.00p+12.00+0.3%4,286.00p4,298.79p4,244.00p282,155
4,242.00p+36.00+0.9%4,228.00p4,278.00p4,224.00p391,424
4,206.00p-148.00-3.4%4,312.00p4,354.46p4,206.00p553,291
4,354.00p+6.00+0.1%4,370.00p4,418.00p4,354.00p1,276,827
4,348.00p+60.00+1.4%4,276.00p4,350.00p4,256.00p679,345
4,288.00p-84.00-1.9%4,398.00p4,432.00p4,288.00p440,335
4,372.00p+12.00+0.3%4,368.00p4,420.00p4,356.00p256,645
4,360.00p-24.00-0.5%4,402.00p4,454.00p4,360.00p365,405
4,384.00p-24.00-0.5%4,410.00p4,410.45p4,364.00p638,288
4,408.00p+130.00+3.0%4,284.00p4,464.00p4,280.00p1,186,585
4,278.00p+30.00+0.7%4,248.00p4,290.00p4,205.92p646,729
4,248.00p-362.00-7.9%4,500.00p4,500.00p4,238.00p2,728,071
4,610.00p+26.00+0.6%4,608.00p4,662.00p4,600.00p1,149,370
4,584.00p-22.00-0.5%4,608.00p4,634.00p4,574.00p1,237,116
4,606.00p-38.00-0.8%4,614.00p4,636.00p4,572.00p463,466
4,644.00p+150.00+3.3%4,516.00p4,644.00p4,510.00p792,680
4,494.00p-2.000.0%4,476.00p4,536.00p4,472.00p394,727
4,496.00p+40.00+0.9%4,456.00p4,498.00p4,432.00p1,091,629
4,456.00p-134.00-2.9%4,530.00p4,552.00p4,456.00p428,875
4,590.00p+110.00+2.5%4,478.00p4,636.00p4,474.00p1,072,995
4,480.00p-54.00-1.2%4,498.00p4,522.00p4,470.95p333,056
4,534.00p-38.00-0.8%4,548.00p4,550.00p4,488.00p672,734
4,572.00p-8.00-0.2%4,578.00p4,612.00p4,554.00p521,146
4,580.00p-14.00-0.3%4,580.00p4,606.00p4,520.00p547,823
4,594.00p+24.00+0.5%4,562.00p4,618.00p4,542.00p969,530
4,570.00p+6.00+0.1%4,594.00p4,632.33p4,556.00p1,544,789
4,564.00p-102.00-2.2%4,642.00p4,654.00p4,564.00p478,477
4,666.00p+64.00+1.4%4,612.00p4,688.00p4,604.00p667,778
4,602.00p-14.00-0.3%4,612.00p4,622.00p4,573.30p1,002,346
4,616.00p+72.00+1.6%4,558.00p4,616.00p4,536.00p618,872
4,544.00p+102.00+2.3%4,452.00p4,548.00p4,438.00p2,653,899
4,442.00p-74.00-1.6%4,420.00p4,444.00p4,316.00p931,335
4,516.00p-30.00-0.7%4,540.00p4,558.00p4,494.00p352,887
4,546.00p+8.00+0.2%4,538.00p4,574.00p4,496.00p414,446
4,538.00p-68.00-1.5%4,586.00p4,596.00p4,496.00p586,594
4,606.00p-52.00-1.1%4,626.00p4,654.00p4,598.00p442,559
4,658.00p+54.00+1.2%4,594.00p4,672.00p4,594.00p811,022
4,604.00p-10.00-0.2%4,620.00p4,628.00p4,568.00p558,312
4,614.00p-110.00-2.3%4,712.00p4,728.00p4,614.00p646,588
4,724.00p-236.00-4.8%4,920.00p4,928.00p4,706.70p544,817
4,960.00p+44.00+0.9%4,916.00p5,005.00p4,898.00p531,033
4,916.00p-99.00-2.0%5,060.00p5,060.00p4,916.00p442,172
5,015.00p+189.00+3.9%4,876.00p5,055.00p4,866.25p1,038,081
4,826.00p-58.00-1.2%4,854.00p4,884.00p4,808.00p458,355
4,884.00p-126.00-2.5%5,010.00p5,020.00p4,864.00p769,110
5,010.00p-50.00-1.0%5,025.00p5,090.00p4,982.00p433,893
5,060.00p-5.00-0.1%5,030.00p5,085.00p5,015.00p326,472
Ticker
LSE:CCH
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
LSE
Currency
GBX

What changed lately

Calls

Upcoming

  • Coca-Cola HBC (LSE:CCH) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 4:00 AM ET

    Register

Replays

  • Coca-Cola HBC (LSE:CCH) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 5:00 AM ET

    Watch Transcript

  • Coca-Cola HBC (LSE:CCH) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 4:00 AM ET

    Watch Transcript

  • Coca-Cola HBC (LSE:CCH) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 19, 2026

Closed 4,506.00p (+1.8%) on Oct 19, 2026

Notice of Results

Oct 5, 2026

Closed 4,254.00p (+0.3%) on Oct 5, 2026

Coca-Cola HBC: CCHBC Publishes 6th Tax Transparency Report

Aug 6, 2026

Closed 4,916.00p (-2.0%) on Aug 6, 2026

Volume-led H1 supports upgraded 2026 guidance

Aug 5, 2026

Closed 5,015.00p (+3.9%) on Aug 5, 2026

Bitesize Investor series – Egypt

Jul 7, 2026

Closed 5,050.00p (+0.5%) on Jul 7, 2026

Notification of transactions by Persons Discharging Managerial Responsibilities (“PDMRs')

May 22, 2026

Closed 4,278.00p (-0.1%) on May 22, 2026

Notification of transactions by Persons Discharging Managerial Responsibilities

May 19, 2026

Closed 4,238.00p (+1.6%) on May 19, 2026

Director Declaration

May 11, 2026

Closed 4,192.00p (-1.4%) on May 11, 2026

Composition of the Committees of the Board of Directors and appointment of Senior Independent Director of Coca-Cola HBC AG

May 8, 2026

Closed 4,250.00p (-1.8%) on May 8, 2026

Results of Annual General Meeting of Coca-Cola HBC AG

May 8, 2026

Closed 4,250.00p (-1.8%) on May 8, 2026

All Coca-Cola HBC AG news

Decks

Coca-Cola HBC AG on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
27 in the last 12 months · 189 in all · newest Oct 19, 2026 · oldest 2015
Calls
11 calls with a replay · 11 with a transcript · latest Aug 5, 2026
Decks
44 decks · latest Aug 5, 2026

Where Coca-Cola HBC AG is listed

ListingExchangeCountryCurrency
LSE:CCH · Home listing · This pageLSEUnited KingdomGBX
ATHEX:EEEATHEXGreeceEUR
OTC:CCHGYOTCUnited StatesUSD
Stuttgart:C0QStuttgartGermanyEUR
gettex:C0QgettexGermanyEUR
Turquoise:CCHLTurquoiseUnited KingdomGBX
OTC:CCHBFOTCUnited StatesUSD
Lang & Schwarz:A1T7B9Lang & SchwarzGermanyEUR
LS Exchange:A1T7B9LS ExchangeGermanyEUR
VIE:CCHViennaAustriaEUR
Aquis:CCHLAquisUnited KingdomGBX
gettex:CCKCgettexGermanyEUR
Stuttgart:CCKCStuttgartGermanyEUR
Frankfurt:CCKCFrankfurtGermanyEUR
Munich:CCKCMunichGermanyEUR
BX Swiss:CCHBX SwissSwitzerlandCHF
Dusseldorf:C0QDusseldorfGermanyEUR
Frankfurt:C0QFrankfurtGermanyEUR
BIVA:CCH1NBIVAMexicoMXN
Lang & Schwarz:A117UPLang & SchwarzGermanyEUR
LS Exchange:A117UPLS ExchangeGermanyEUR
BMV:CCH1NBMVMexicoMXN
Dusseldorf:CCKCDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Coca-Cola HBC AG.