Stock listing
LSE:CCAU iShares MSCI Canada UCITS ETF Share Price
Home listing (LSE) of iShares MSCI Canada UCITS ETF
Follow iShares MSCI Canada UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:CCAU
$317.30 USD +3.12 (+1.0%)
Close on Nov 2, 2026
- Day range
- $314.02 – $317.38 USDNov 2, 2026
- Volume
- 4,134 sharesNov 2, 2026
- 52-week range
- $253.00 – $325.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.82M USDMedian day 3,709 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CCAU · Home | $317.30 USD | +3.12 (+1.0%) | 4,134 | $314.02 | $317.38 | $314.02 | $314.18 | Close on Nov 2, 2026 |
| LSE:CSCA | 23,762p GBX (pence) | +232 (+1.0%) | 1,041 | 23,663p | 23,781p | 23,631p | 23,530p | Close on Oct 27, 2026 |
| Xetra:SXR2 | €283.90 EUR | +2.75 (+1.0%) | 1,803 | €282.90 | €284.05 | €282.45 | €281.15 | Close on Oct 27, 2026 |
| Frankfurt:SXR2 | €278.85 EUR | -4.95 (-1.7%) | — | €283.55 | €283.90 | €278.85 | €283.80 | Close on Oct 30, 2026 |
| OTC:IHCNF | $315.75 USD | +2.068 (+0.7%) | 686 | $314.94 | $316.97 | $314.63 | $313.68 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CCAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $317.30 | +3.12 | +1.0% | $314.02 | $317.38 | $314.02 | 4,134 | |
| $314.18 | -4.79 | -1.5% | $318.19 | $318.34 | $313.93 | 2,333 | |
| $318.97 | +0.67 | +0.2% | $318.92 | $319.82 | $318.17 | 10,401 | |
| $318.30 | +1.92 | +0.6% | $316.10 | $318.30 | $316.04 | 1,714 | |
| $316.38 | +0.79 | +0.3% | $315.48 | $316.76 | $314.64 | 2,200 | |
| $315.59 | +0.87 | +0.3% | $315.48 | $316.01 | $314.83 | 3,576 | |
| $314.72 | -0.06 | 0.0% | $316.14 | $316.14 | $312.18 | 3,316 | |
| $314.78 | -3.545 | -1.1% | $316.91 | $317.28 | $314.19 | 3,958 | |
| $318.33 | +3.085 | +1.0% | $315.20 | $318.41 | $315.15 | 3,455 | |
| $315.24 | +2.12 | +0.7% | $313.74 | $316.46 | $312.83 | 1,188 | |
| $313.12 | -1.95 | -0.6% | $315.90 | $316.53 | $312.18 | 3,176 | |
| $315.07 | +4.56 | +1.5% | $313.33 | $316.53 | $313.15 | 11,886 | |
| $310.51 | +3.94 | +1.3% | $307.77 | $310.78 | $306.98 | 8,483 | |
| $306.57 | -3.12 | -1.0% | $311.16 | $312.34 | $305.83 | 2,659 | |
| $309.69 | +2.17 | +0.7% | $308.38 | $309.95 | $308.36 | 8,233 | |
| $307.52 | +2.23 | +0.7% | $306.78 | $307.79 | $305.97 | 2,585 | |
| $305.29 | +4.44 | +1.5% | $303.27 | $305.29 | $302.54 | 13,958 | |
| $300.85 | +0.37 | +0.1% | $299.01 | $302.03 | $298.55 | 1,800 | |
| $300.48 | -6.97 | -2.3% | $305.61 | $306.44 | $300.48 | 2,135 | |
| $307.45 | +2.96 | +1.0% | $305.26 | $307.45 | $305.13 | 7,119 | |
| $304.49 | +1.10 | +0.4% | $304.44 | $305.38 | $303.15 | 2,608 | |
| $303.39 | +3.29 | +1.1% | $303.00 | $305.04 | $302.38 | 12,254 | |
| $300.10 | -4.17 | -1.4% | $302.34 | $303.46 | $299.50 | 18,878 | |
| $304.27 | -0.30 | -0.1% | $306.49 | $307.49 | $303.14 | 9,862 | |
| $304.57 | -1.51 | -0.5% | $306.21 | $307.08 | $304.05 | 9,129 | |
| $306.08 | -2.12 | -0.7% | $307.39 | $307.77 | $306.08 | 1,095 | |
| $308.20 | +1.16 | +0.4% | $308.50 | $309.57 | $307.61 | 867 | |
| $307.04 | -3.94 | -1.3% | $308.85 | $309.35 | $306.98 | 34,054 | |
| $310.98 | -3.03 | -1.0% | $314.47 | $314.50 | $310.91 | 2,646 | |
| $314.01 | +2.20 | +0.7% | $313.55 | $315.87 | $311.99 | 557 | |
| $311.81 | +0.46 | +0.1% | $313.30 | $314.26 | $311.81 | 1,048 | |
| $311.35 | -1.87 | -0.6% | $314.01 | $314.08 | $310.65 | 1,942 | |
| $313.22 | -0.16 | -0.1% | $313.05 | $314.81 | $312.08 | 3,709 | |
| $313.38 | +1.99 | +0.6% | $313.32 | $314.00 | $312.50 | 3,965 | |
| $311.39 | -2.43 | -0.8% | $312.95 | $313.54 | $310.98 | 4,038 | |
| $313.82 | -0.24 | -0.1% | $313.07 | $313.82 | $311.94 | 6,696 | |
| $314.06 | -0.17 | -0.1% | $313.85 | $315.40 | $311.99 | 5,949 | |
| $314.23 | -2.45 | -0.8% | $317.20 | $317.43 | $313.16 | 1,229 | |
| $316.68 | -3.99 | -1.2% | $319.60 | $320.05 | $316.20 | 1,642 | |
| $320.67 | -1.07 | -0.3% | $321.20 | $322.00 | $319.38 | 2,825 | |
| $321.74 | -1.02 | -0.3% | $322.07 | $322.37 | $321.35 | 147 | |
| $322.76 | -0.75 | -0.2% | $323.73 | $323.94 | $321.24 | 10,805 | |
| $323.51 | +7.39 | +2.3% | $318.08 | $323.51 | $317.81 | 1,844 | |
| $316.12 | +1.20 | +0.4% | $315.15 | $317.17 | $312.88 | 1,638 | |
| $314.92 | -5.91 | -1.8% | $319.04 | $319.69 | $314.48 | 11,298 | |
| $320.83 | -1.31 | -0.4% | $324.27 | $324.27 | $320.83 | 5,695 | |
| $322.14 | -1.33 | -0.4% | $322.45 | $323.05 | $321.37 | 3,752 | |
| $323.47 | -1.02 | -0.3% | $324.08 | $325.04 | $323.24 | 7,230 | |
| $324.49 | +2.40 | +0.7% | $322.88 | $324.57 | $321.80 | 4,921 | |
| $322.09 | -0.87 | -0.3% | $322.59 | $323.66 | $321.08 | 6,222 | |
| $322.96 | +2.42 | +0.8% | $322.28 | $324.46 | $322.10 | 1,613 | |
| $320.54 | -0.79 | -0.2% | $321.18 | $321.80 | $319.21 | 3,403 | |
| $321.33 | +1.85 | +0.6% | $320.46 | $323.85 | $320.07 | 3,265 | |
| $319.48 | -3.89 | -1.2% | $321.90 | $322.33 | $319.33 | 681 | |
| $323.37 | +1.07 | +0.3% | $323.66 | $324.22 | $322.61 | 1,454 | |
| $322.30 | +2.20 | +0.7% | $322.23 | $324.09 | $321.78 | 4,890 | |
| $320.10 | -0.19 | -0.1% | $320.38 | $321.47 | $319.96 | 9,447 | |
| $320.29 | +0.50 | +0.2% | $319.30 | $320.70 | $318.40 | 2,407 | |
| $319.79 | +0.74 | +0.2% | $318.74 | $320.68 | $318.16 | 6,710 | |
| $319.05 | +1.96 | +0.6% | $317.79 | $319.09 | $317.28 | 6,661 | |
| $317.09 | +3.06 | +1.0% | $315.58 | $318.28 | $315.36 | 1,641 | |
| $314.03 | -1.33 | -0.4% | $316.21 | $316.80 | $314.03 | 181,577 | |
| $315.36 | +5.32 | +1.7% | $312.90 | $317.72 | $311.98 | 70,510 | |
| $310.04 | +1.34 | +0.4% | $309.50 | $311.17 | $308.31 | 6,412 | |
| $308.70 | +0.34 | +0.1% | $308.88 | $309.68 | $307.69 | 8,402 |
- Ticker
- LSE:CCAU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $317.30 (+1.0%) on Nov 2, 2026
iShares MSCI Canada UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2026
Where iShares MSCI Canada UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CCAU · Home listing · This page | LSE | United Kingdom | USD |
| LSE:CSCA | LSE | United Kingdom | GBX |
| Xetra:SXR2 | Xetra | Germany | EUR |
| Euronext:CSCA | Euronext | Netherlands | EUR |
| Euronext:CSCA-ETFP | Euronext | France | EUR |
| SIX Swiss:CSCA.CAD | SIX Swiss | Switzerland | CAD |
| BMV:CCAUN | BMV | Mexico | MXN |
| AQUIS:CSCA.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:SXR2 | Frankfurt | Germany | EUR |
| OTC:IHCNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Canada UCITS ETF.