Stock listing
LSE:CC1U Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation Share Price
Home listing (LSE) of Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation
Follow Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:CC1U
$280.33 USD +8.88 (+3.3%)
Close on Nov 4, 2026
- Day range
- $277.65 – $280.60 USDNov 4, 2026
- Volume
- 179 sharesNov 4, 2026
- 52-week range
- $265.78 – $368.73 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $153,717 USDMedian day 10 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CC1U · Home | $280.33 USD | +8.875 (+3.3%) | 179 | $277.65 | $280.60 | $277.65 | $271.45 | Close on Nov 4, 2026 |
| Euronext:CC1U | $274.00 USD | -2.00 (-0.7%) | 32 | $272.75 | $274.00 | $272.55 | $276.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:CC1U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $280.33 | +8.875 | +3.3% | $277.65 | $280.60 | $277.65 | 179 | |
| $271.45 | -0.70 | -0.3% | $271.45 | $271.45 | $271.45 | 404 | |
| $272.15 | +6.375 | +2.4% | $270.25 | $272.15 | $270.25 | 38 | |
| $265.78 | -3.375 | -1.3% | $266.50 | $266.50 | $265.78 | 129 | |
| $269.15 | -4.90 | -1.8% | $268.65 | $269.15 | $268.50 | 252 | |
| $274.05 | +0.075 | 0.0% | $273.80 | $274.05 | $273.80 | 7 | |
| $273.98 | -4.075 | -1.5% | $272.50 | $274.05 | $272.50 | 998 | |
| $278.05 | +1.875 | +0.7% | $277.40 | $278.15 | $277.35 | 367 | |
| $276.18 | +6.20 | +2.3% | $276.10 | $276.18 | $276.10 | 48 | |
| $269.98 | -4.60 | -1.7% | $267.00 | $270.55 | $266.75 | 6,484 | |
| $274.58 | -4.975 | -1.8% | $274.95 | $275.65 | $274.15 | 19,957 | |
| $279.55 | +1.975 | +0.7% | $279.25 | $279.55 | $279.25 | 4 | |
| $277.58 | +0.425 | +0.2% | $277.85 | $278.15 | $277.58 | 8 | |
| $277.15 | -0.575 | -0.2% | $276.95 | $278.15 | $276.95 | 1,603 | |
| $277.73 | -2.725 | -1.0% | $275.45 | $277.90 | $275.45 | 915 | |
| $280.45 | -6.80 | -2.4% | $280.85 | $280.85 | $280.45 | 63 | |
| $287.25 | -1.475 | -0.5% | $286.80 | $287.25 | $286.17 | 9 | |
| $288.73 | -3.55 | -1.2% | $289.15 | $289.15 | $288.45 | 7 | |
| $292.28 | +8.025 | +2.8% | $292.55 | $292.55 | $292.28 | 1 | |
| $284.25 | -3.85 | -1.3% | $284.25 | $284.25 | $284.25 | 0 | |
| $288.10 | -2.45 | -0.8% | $288.10 | $288.10 | $288.10 | 144 | |
| $290.55 | +0.075 | 0.0% | $290.05 | $290.65 | $290.05 | 62 | |
| $290.48 | +4.125 | +1.4% | $290.80 | $290.80 | $290.48 | 1 | |
| $286.35 | -3.15 | -1.1% | $287.65 | $289.05 | $286.10 | 768 | |
| $289.50 | -2.125 | -0.7% | $294.15 | $294.15 | $288.40 | 2 | |
| $291.63 | +0.85 | +0.3% | $295.20 | $295.20 | $289.55 | 1 | |
| $290.78 | -1.25 | -0.4% | $292.30 | $293.85 | $290.25 | 845 | |
| $292.03 | -3.60 | -1.2% | $294.05 | $294.05 | $292.03 | 1 | |
| $295.63 | -0.675 | -0.2% | $295.63 | $295.63 | $295.63 | 0 | |
| $296.30 | -4.775 | -1.6% | $299.75 | $299.75 | $295.25 | 2 | |
| $301.08 | -4.425 | -1.4% | $304.20 | $304.20 | $299.45 | 1 | |
| $305.50 | +2.025 | +0.7% | $303.10 | $307.05 | $303.10 | 1 | |
| $303.48 | +1.50 | +0.5% | $302.30 | $304.55 | $300.90 | 365 | |
| $301.98 | +4.35 | +1.5% | $300.30 | $305.65 | $299.80 | 9 | |
| $297.63 | +1.175 | +0.4% | $299.40 | $299.40 | $293.90 | 25 | |
| $296.45 | +0.15 | +0.1% | $295.45 | $298.85 | $295.45 | 0 | |
| $296.30 | -3.125 | -1.0% | $293.40 | $297.05 | $293.40 | 1 | |
| $299.43 | +0.125 | 0.0% | $296.65 | $302.55 | $296.65 | 31 | |
| $299.30 | -0.825 | -0.3% | $299.65 | $300.95 | $297.40 | 2 | |
| $300.13 | -3.625 | -1.2% | $303.85 | $303.85 | $299.60 | 64 | |
| $303.75 | -3.675 | -1.2% | $303.75 | $307.50 | $303.75 | 14 | |
| $307.43 | -1.675 | -0.5% | $307.00 | $307.90 | $306.05 | 192 | |
| $309.10 | -3.875 | -1.2% | $312.45 | $312.45 | $308.15 | 6 | |
| $312.98 | +2.975 | +1.0% | $313.85 | $313.85 | $310.95 | 3 | |
| $310.00 | +0.45 | +0.1% | $310.80 | $310.80 | $307.95 | 1 | |
| $309.55 | -3.95 | -1.3% | $307.85 | $312.15 | $307.00 | 60 | |
| $313.50 | -4.40 | -1.4% | $316.30 | $316.30 | $311.00 | 5 | |
| $317.90 | +0.925 | +0.3% | $318.65 | $321.15 | $315.00 | 964 | |
| $316.98 | +0.10 | 0.0% | $315.15 | $318.30 | $315.15 | 2 | |
| $316.88 | +0.725 | +0.2% | $316.50 | $317.40 | $315.90 | 0 | |
| $316.15 | +2.50 | +0.8% | $316.55 | $316.70 | $314.35 | 0 | |
| $313.65 | -4.10 | -1.3% | $314.50 | $317.75 | $309.90 | 60 | |
| $317.75 | +2.275 | +0.7% | $321.95 | $321.95 | $316.85 | 10 | |
| $315.48 | -0.35 | -0.1% | $317.05 | $317.05 | $313.90 | 34 | |
| $315.83 | -4.70 | -1.5% | $314.00 | $317.60 | $309.85 | 33 | |
| $320.53 | -3.20 | -1.0% | $324.10 | $324.70 | $320.53 | 160 | |
| $323.73 | +1.90 | +0.6% | $325.45 | $325.70 | $323.20 | 6 | |
| $321.83 | +0.50 | +0.2% | $320.25 | $322.85 | $319.50 | 465 | |
| $321.33 | -1.45 | -0.4% | $321.05 | $323.35 | $320.20 | 616 | |
| $322.78 | -0.625 | -0.2% | $318.95 | $326.95 | $318.95 | 0 | |
| $323.40 | -4.15 | -1.3% | $328.25 | $328.25 | $320.20 | 2 | |
| $327.55 | +1.525 | +0.5% | $327.25 | $328.10 | $326.75 | 2 | |
| $326.03 | +4.25 | +1.3% | $321.10 | $326.95 | $321.05 | 3 | |
| $321.78 | -2.80 | -0.9% | $321.35 | $322.50 | $320.65 | 6 | |
| $324.58 | +4.875 | +1.5% | $323.90 | $330.25 | $323.90 | 2 | |
| $319.70 | +2.30 | +0.7% | $319.35 | $323.10 | $318.65 | 23 |
- Ticker
- LSE:CC1U
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CC1U · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:CC1U | Euronext | France | USD |
| SIX Swiss:CC1USD.USD | SIX Swiss | Switzerland | USD |
| BMV:CC1UN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation.