Stock listing
LSE:CBU7 iShares USD Treasury Bond 3-7yr UCITS ETF Share Price
Home listing (LSE) of iShares USD Treasury Bond 3-7yr UCITS ETF
Follow iShares USD Treasury Bond 3-7yr UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:CBU7
$142.55 USD +0.22 (+0.2%)
Close on Nov 4, 2026
- Day range
- $142.22 – $142.55 USDNov 4, 2026
- Volume
- 20,780 sharesNov 4, 2026
- 52-week range
- $139.04 – $147.16 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $16.14M USDMedian day 67,122 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CBU7 · Home | $142.55 USD | +0.22 (+0.2%) | 20,780 | $142.46 | $142.55 | $142.22 | $142.33 | Close on Nov 4, 2026 |
| LSE:CU71 | 10,636p GBX (pence) | +49 (+0.5%) | 142 | 10,629p | 10,640p | 10,621p | 10,588p | Close on Oct 27, 2026 |
| Xetra:SXRL | $141.54 USD | -0.125 (-0.1%) | 551 | $141.59 | $141.71 | $141.50 | $141.66 | Close on Oct 27, 2026 |
| Euronext:CBU7 | €127.35 EUR | +0.29 (+0.2%) | 3,427 | €127.02 | €127.45 | €127.00 | €127.06 | Close on Oct 30, 2026 |
| OTC:ISZXF | $141.69 USD | +0.493 (+0.3%) | 17,505 | $141.59 | $141.69 | $141.50 | $141.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:CBU7 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $142.55 | +0.22 | +0.2% | $142.46 | $142.55 | $142.22 | 20,780 | |
| $142.33 | -0.20 | -0.1% | $142.42 | $142.61 | $142.15 | 33,385 | |
| $142.53 | +0.34 | +0.2% | $142.35 | $142.58 | $142.28 | 16,560 | |
| $142.19 | +0.41 | +0.3% | $142.26 | $142.50 | $142.05 | 11,837 | |
| $141.78 | +0.47 | +0.3% | $141.77 | $142.03 | $141.58 | 17,663 | |
| $141.31 | -0.24 | -0.2% | $141.45 | $141.54 | $141.27 | 90,607 | |
| $141.55 | -0.08 | -0.1% | $141.61 | $141.72 | $141.49 | 11,850 | |
| $141.63 | +0.02 | 0.0% | $141.68 | $141.78 | $141.53 | 31,034 | |
| $141.61 | +0.10 | +0.1% | $141.74 | $141.84 | $141.55 | 94,628 | |
| $141.51 | +0.64 | +0.5% | $141.06 | $141.62 | $141.00 | 88,617 | |
| $140.87 | -0.09 | -0.1% | $140.80 | $141.06 | $140.74 | 41,210 | |
| $140.96 | +0.14 | +0.1% | $140.85 | $141.10 | $140.71 | 121,218 | |
| $140.82 | -0.24 | -0.2% | $141.23 | $141.23 | $140.72 | 120,525 | |
| $141.06 | +0.10 | +0.1% | $141.09 | $141.17 | $140.74 | 43,919 | |
| $140.96 | +1.00 | +0.7% | $140.90 | $141.35 | $140.85 | 63,157 | |
| $139.96 | -0.28 | -0.2% | $140.43 | $140.47 | $139.49 | 738,613 | |
| $140.24 | +0.10 | +0.1% | $140.53 | $140.82 | $140.15 | 176,275 | |
| $140.14 | +0.05 | 0.0% | $140.19 | $140.28 | $140.00 | 38,736 | |
| $140.09 | +0.26 | +0.2% | $140.24 | $140.30 | $139.99 | 30,999 | |
| $139.83 | +0.01 | 0.0% | $139.94 | $140.05 | $139.68 | 53,805 | |
| $139.82 | -0.26 | -0.2% | $139.16 | $140.76 | $139.16 | 185,828 | |
| $140.08 | +0.40 | +0.3% | $139.84 | $140.13 | $139.79 | 51,526 | |
| $139.68 | -0.34 | -0.2% | $140.05 | $140.06 | $139.59 | 611,019 | |
| $140.02 | +0.12 | +0.1% | $140.11 | $140.61 | $139.79 | 169,939 | |
| $139.90 | +0.21 | +0.2% | $139.56 | $140.06 | $139.31 | 90,883 | |
| $139.69 | +0.13 | +0.1% | $139.78 | $140.04 | $139.48 | 632,734 | |
| $139.56 | +0.10 | +0.1% | $139.59 | $139.83 | $139.37 | 387,672 | |
| $139.46 | -0.40 | -0.3% | $139.79 | $139.83 | $139.44 | 111,834 | |
| $139.86 | +0.12 | +0.1% | $139.91 | $140.43 | $139.69 | 143,051 | |
| $139.74 | -0.40 | -0.3% | $139.98 | $140.25 | $139.74 | 90,604 | |
| $140.14 | -0.66 | -0.5% | $140.97 | $141.03 | $140.05 | 36,789 | |
| $140.80 | -0.08 | -0.1% | $140.74 | $141.14 | $140.65 | 33,170 | |
| $140.88 | +0.20 | +0.1% | $140.86 | $141.01 | $140.78 | 22,484 | |
| $140.68 | -0.36 | -0.3% | $141.17 | $141.23 | $140.59 | 25,122 | |
| $141.04 | -0.07 | 0.0% | $140.86 | $141.17 | $140.76 | 39,751 | |
| $141.11 | +0.27 | +0.2% | $140.88 | $141.21 | $140.79 | 51,731 | |
| $140.84 | -0.25 | -0.2% | $140.65 | $140.93 | $140.59 | 84,611 | |
| $141.09 | -0.12 | -0.1% | $141.11 | $141.17 | $140.73 | 105,171 | |
| $141.21 | -0.20 | -0.1% | $141.31 | $141.43 | $140.96 | 56,392 | |
| $141.41 | -0.58 | -0.4% | $142.04 | $142.16 | $141.38 | 406,692 | |
| $141.99 | -0.29 | -0.2% | $142.21 | $142.29 | $141.95 | 118,908 | |
| $142.28 | +0.03 | 0.0% | $142.30 | $142.46 | $142.21 | 49,413 | |
| $142.25 | -0.18 | -0.1% | $142.31 | $142.79 | $142.16 | 12,826 | |
| $142.43 | -0.20 | -0.1% | $142.56 | $143.26 | $142.18 | 55,770 | |
| $142.63 | +0.43 | +0.3% | $142.47 | $142.73 | $142.36 | 71,087 | |
| $142.20 | -0.20 | -0.1% | $142.15 | $142.82 | $142.10 | 22,341 | |
| $142.40 | -0.36 | -0.3% | $142.41 | $142.52 | $142.30 | 144,999 | |
| $142.76 | -0.47 | -0.3% | $143.16 | $143.23 | $142.65 | 78,945 | |
| $143.23 | +0.10 | +0.1% | $143.24 | $143.48 | $142.97 | 26,817 | |
| $143.13 | -0.15 | -0.1% | $143.34 | $143.59 | $143.07 | 115,591 | |
| $143.28 | +0.33 | +0.2% | $142.91 | $143.30 | $142.86 | 29,607 | |
| $142.95 | +0.17 | +0.1% | $142.93 | $143.24 | $142.79 | 73,369 | |
| $142.78 | -0.20 | -0.1% | $143.00 | $143.18 | $142.74 | 509,341 | |
| $142.98 | -0.13 | -0.1% | $143.24 | $143.34 | $142.79 | 58,439 | |
| $143.11 | +0.14 | +0.1% | $143.23 | $143.36 | $143.06 | 82,572 | |
| $142.97 | -0.05 | 0.0% | $142.94 | $143.11 | $142.84 | 110,618 | |
| $143.02 | -0.14 | -0.1% | $143.17 | $143.29 | $142.93 | 14,927 | |
| $143.16 | -0.09 | -0.1% | $143.23 | $143.92 | $143.03 | 26,040 | |
| $143.25 | +0.30 | +0.2% | $142.99 | $143.46 | $142.95 | 17,380 | |
| $142.95 | +0.25 | +0.2% | $142.85 | $143.11 | $142.79 | 134,145 | |
| $142.70 | +0.01 | 0.0% | $142.55 | $143.64 | $142.45 | 31,963 | |
| $142.69 | -0.26 | -0.2% | $142.93 | $143.02 | $142.65 | 48,056 | |
| $142.95 | +0.19 | +0.1% | $142.80 | $143.30 | $142.67 | 139,330 | |
| $142.76 | -0.16 | -0.1% | $143.02 | $143.12 | $142.68 | 111,423 | |
| $142.92 | -0.02 | 0.0% | $143.01 | $143.21 | $142.82 | 184,799 | |
| $142.94 | +0.38 | +0.3% | $142.59 | $143.05 | $142.48 | 102,381 |
- Ticker
- LSE:CBU7
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 4, 2026
Closed $142.55 (+0.2%) on Nov 4, 2026
iShares USD Treasury Bond 3-7yr UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2026
Where iShares USD Treasury Bond 3-7yr UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CBU7 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:CU71 | LSE | United Kingdom | GBX |
| Xetra:SXRL | Xetra | Germany | USD |
| Euronext:CBU7 | Euronext | Netherlands | EUR |
| Euronext:CSBGU7 | Euronext | France | EUR |
| SIX Swiss:CSBGU7.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF704 | TASE | Israel | ILA |
| BMV:CBU7N | BMV | Mexico | MXN |
| BVC:CBU7 | BVC | Colombia | COP |
| BVL:CBU7US | BVL | Peru | USD |
| AQUIS:CBU7.GB | AQUIS | United Kingdom | USD |
| BIVA:CBU7N | BIVA | Mexico | MXN |
| OTC:ISZXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 3-7yr UCITS ETF.