Stock listing
LSE:CATL WisdomTree Live Cattle Share Price
Home listing (LSE) of WisdomTree Live Cattle
Follow WisdomTree Live Cattle into a list and get an email when it puts out news.
Share price · LSE:CATL
$9.60 USD -0.21 (-2.1%)
Close on Oct 30, 2026
- Day range
- $9.60 – $9.84 USDOct 30, 2026
- Volume
- 2,526 sharesOct 30, 2026
- 52-week range
- $8.31 – $10.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,386 USDMedian day 624 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CATL · Home | $9.601 USD | -0.206 (-2.1%) | 2,526 | $9.835 | $9.835 | $9.601 | $9.808 | Close on Oct 30, 2026 |
| Xetra:OD7K | €9.044 EUR | +0.079 (+0.9%) | 122 | €9.044 | €9.047 | €8.991 | €8.964 | Close on Oct 27, 2026 |
| Frankfurt:OD7K | €8.734 EUR | -0.226 (-2.5%) | — | €8.734 | €8.734 | €8.734 | €8.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CATL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.601 | -0.206 | -2.1% | $9.835 | $9.835 | $9.601 | 2,526 | |
| $9.808 | -0.119 | -1.2% | $9.835 | $9.835 | $9.783 | 2,526 | |
| $9.926 | -0.094 | -0.9% | $9.975 | $10.03 | $9.926 | 273 | |
| $10.02 | -0.02 | -0.2% | $10.18 | $10.18 | $9.97 | 275 | |
| $10.04 | +0.005 | 0.0% | $9.985 | $10.11 | $9.985 | 1,315 | |
| $10.04 | +0.03 | +0.3% | $9.995 | $10.11 | $9.985 | 1,457 | |
| $10.01 | -0.087 | -0.9% | $9.995 | $10.11 | $9.985 | 1,674 | |
| $10.09 | +0.145 | +1.5% | $9.988 | $10.09 | $9.875 | 436 | |
| $9.948 | +0.043 | +0.4% | $9.94 | $9.968 | $9.843 | 827 | |
| $9.905 | -0.011 | -0.1% | $9.94 | $9.94 | $9.858 | 15 | |
| $9.916 | +0.055 | +0.6% | $9.908 | $9.92 | $9.75 | 489 | |
| $9.861 | +0.042 | +0.4% | $9.848 | $9.903 | $9.648 | 3,932 | |
| $9.819 | +0.003 | 0.0% | $9.938 | $9.938 | $9.77 | 382 | |
| $9.816 | +0.005 | +0.1% | $9.87 | $9.898 | $9.705 | 296 | |
| $9.811 | +0.064 | +0.7% | $9.835 | $9.93 | $9.79 | 451 | |
| $9.748 | +0.084 | +0.9% | $9.62 | $9.783 | $9.583 | 233 | |
| $9.664 | -0.009 | -0.1% | $9.735 | $9.76 | $9.63 | 151 | |
| $9.673 | +0.027 | +0.3% | $9.67 | $9.853 | $9.59 | 285 | |
| $9.645 | +0.08 | +0.8% | $9.603 | $9.68 | $9.485 | 20,958 | |
| $9.565 | -0.069 | -0.7% | $9.663 | $9.668 | $9.498 | 754 | |
| $9.634 | +0.014 | +0.1% | $9.635 | $9.815 | $9.555 | 125 | |
| $9.62 | -0.048 | -0.5% | $9.723 | $9.723 | $9.598 | 658 | |
| $9.668 | +0.025 | +0.3% | $9.668 | $9.708 | $9.45 | 79 | |
| $9.643 | +0.092 | +1.0% | $9.55 | $9.643 | $9.513 | 22,905 | |
| $9.55 | +0.004 | 0.0% | $9.655 | $9.693 | $9.503 | 980 | |
| $9.546 | -0.096 | -1.0% | $9.623 | $9.71 | $9.455 | 319 | |
| $9.643 | -0.004 | 0.0% | $9.583 | $9.843 | $9.583 | 612 | |
| $9.646 | +0.142 | +1.5% | $9.483 | $9.646 | $9.455 | 2,309 | |
| $9.504 | -0.034 | -0.4% | $9.563 | $9.755 | $9.498 | 210 | |
| $9.538 | +0.162 | +1.7% | $9.368 | $9.545 | $9.333 | 326 | |
| $9.375 | -0.155 | -1.6% | $9.40 | $9.428 | $9.305 | 2,088 | |
| $9.53 | -0.049 | -0.5% | $9.603 | $9.618 | $9.443 | 2,445 | |
| $9.579 | -0.121 | -1.3% | $9.635 | $9.735 | $9.54 | 399 | |
| $9.70 | +0.074 | +0.8% | $9.70 | $9.79 | $9.688 | 7,727 | |
| $9.626 | +0.003 | 0.0% | $9.643 | $9.69 | $9.58 | 440 | |
| $9.624 | +0.105 | +1.1% | $9.58 | $9.653 | $9.403 | 2,412 | |
| $9.519 | +0.074 | +0.8% | $9.32 | $9.583 | $9.32 | 213 | |
| $9.445 | -0.018 | -0.2% | $9.49 | $9.625 | $9.413 | 21,560 | |
| $9.463 | +0.085 | +0.9% | $9.37 | $9.488 | $9.20 | 760 | |
| $9.378 | +0.019 | +0.2% | $9.375 | $9.38 | $9.20 | 2,102 | |
| $9.359 | -0.046 | -0.5% | $9.438 | $9.49 | $9.255 | 1,131 | |
| $9.405 | +0.178 | +1.9% | $9.30 | $9.433 | $9.20 | 9,617 | |
| $9.228 | -0.084 | -0.9% | $9.225 | $9.41 | $9.20 | 167 | |
| $9.311 | +0.026 | +0.3% | $9.363 | $9.43 | $9.24 | 1,263 | |
| $9.285 | -0.082 | -0.9% | $9.36 | $9.44 | $9.285 | 488 | |
| $9.368 | +0.095 | +1.0% | $9.278 | $9.388 | $9.173 | 3,848 | |
| $9.273 | +0.033 | +0.4% | $9.24 | $9.283 | $9.173 | 317 | |
| $9.24 | -0.156 | -1.7% | $9.57 | $9.57 | $9.24 | 1,335 | |
| $9.396 | +0.036 | +0.4% | $9.585 | $9.623 | $9.378 | 5,072 | |
| $9.36 | -0.152 | -1.6% | $9.50 | $9.593 | $9.348 | 20,432 | |
| $9.513 | -0.058 | -0.6% | $9.463 | $9.555 | $9.443 | 258 | |
| $9.57 | -0.009 | -0.1% | $9.63 | $9.678 | $9.545 | 151 | |
| $9.579 | +0.002 | 0.0% | $9.618 | $9.70 | $9.563 | 2,111 | |
| $9.576 | +0.079 | +0.8% | $9.62 | $9.688 | $9.495 | 309 | |
| $9.498 | -0.147 | -1.5% | $9.513 | $9.75 | $9.47 | 609 | |
| $9.645 | -0.117 | -1.2% | $9.843 | $9.843 | $9.645 | 358 | |
| $9.763 | -0.155 | -1.6% | $9.89 | $9.918 | $9.763 | 635 | |
| $9.918 | +0.005 | +0.1% | $9.928 | $9.988 | $9.793 | 235 | |
| $9.913 | +0.152 | +1.6% | $9.898 | $10.00 | $9.78 | 775 | |
| $9.76 | -0.15 | -1.5% | $9.768 | $9.888 | $9.76 | 1,398 | |
| $9.91 | -0.09 | -0.9% | $10.05 | $10.09 | $9.88 | 51 | |
| $10.00 | +0.119 | +1.2% | $9.933 | $10.00 | $9.933 | 352 | |
| $9.881 | -0.072 | -0.7% | $9.955 | $9.96 | $9.84 | 222 | |
| $9.954 | +0.015 | +0.2% | $9.983 | $10.05 | $9.915 | 1,042 | |
| $9.939 | +0.079 | +0.8% | $9.798 | $10.04 | $9.798 | 1,029 | |
| $9.86 | +0.057 | +0.6% | $9.718 | $9.913 | $9.655 | 253 |
- Ticker
- LSE:CATL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Live Cattle on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Live Cattle is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CATL · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:OD7K | Xetra | Germany | EUR |
| Frankfurt:OD7K | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Live Cattle.