Stock listing
LSE:CARB WisdomTree Carbon Share Price
Home listing (LSE) of WisdomTree Carbon
Follow WisdomTree Carbon into a list and get an email when it puts out news.
Share price · LSE:CARB
$31.56 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $30.53 – $31.56 USDOct 30, 2026
- Volume
- 750 sharesOct 30, 2026
- 52-week range
- $22.93 – $34.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $74,271 USDMedian day 750 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CARB · Home | $31.56 USD | -0.03 (-0.1%) | 750 | $30.53 | $31.56 | $30.53 | $31.59 | Close on Oct 30, 2026 |
| LSE:CARP | 2,336.25p GBX (pence) | +43.25 (+1.9%) | 108 | 2,336.25p | 2,337.10p | 2,336.25p | 2,293.00p | Close on Oct 27, 2026 |
| Xetra:WCO2 | €27.94 EUR | +0.566 (+2.1%) | 393 | €27.94 | €27.98 | €27.79 | €27.37 | Close on Oct 27, 2026 |
| Frankfurt:WCO2 | €28.21 EUR | +0.308 (+1.1%) | — | €28.21 | €28.21 | €28.21 | €27.91 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CARB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.56 | -0.03 | -0.1% | $30.53 | $31.56 | $30.53 | 750 | |
| $31.59 | +0.125 | +0.4% | $30.53 | $31.59 | $30.53 | 750 | |
| $31.47 | +0.375 | +1.2% | $30.53 | $31.47 | $30.53 | 750 | |
| $31.09 | -0.23 | -0.7% | $30.53 | $31.09 | $30.53 | 750 | |
| $31.32 | +0.65 | +2.1% | $30.53 | $31.32 | $30.53 | 750 | |
| $30.67 | +0.005 | 0.0% | $30.53 | $30.67 | $30.53 | 750 | |
| $30.67 | +0.215 | +0.7% | $30.67 | $30.67 | $30.67 | 270 | |
| $30.45 | 0.00 | 0.0% | $30.37 | $30.45 | $30.37 | 270 | |
| $30.45 | -0.04 | -0.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.49 | +0.19 | +0.6% | $30.21 | $30.49 | $30.21 | 0 | |
| $30.30 | -0.265 | -0.9% | $30.61 | $30.61 | $30.30 | 26 | |
| $30.57 | -0.06 | -0.2% | $30.62 | $30.62 | $30.36 | 26 | |
| $30.63 | -0.545 | -1.7% | $31.28 | $31.28 | $30.63 | 757 | |
| $31.17 | +0.09 | +0.3% | $31.17 | $31.17 | $31.17 | 750 | |
| $31.08 | +0.20 | +0.6% | $31.32 | $31.32 | $31.08 | 750 | |
| $30.88 | +0.12 | +0.4% | $30.98 | $31.06 | $30.73 | 6,464 | |
| $30.76 | +0.56 | +1.9% | $30.89 | $30.89 | $30.45 | 1 | |
| $30.20 | -0.03 | -0.1% | $30.31 | $30.31 | $30.20 | 0 | |
| $30.23 | +0.445 | +1.5% | $30.23 | $30.23 | $30.23 | 745 | |
| $29.79 | -0.265 | -0.9% | $29.28 | $29.79 | $29.28 | 745 | |
| $30.05 | -0.47 | -1.5% | $30.16 | $30.16 | $30.05 | 141 | |
| $30.52 | -0.07 | -0.2% | $30.50 | $30.52 | $30.50 | 740 | |
| $30.59 | -0.205 | -0.7% | $30.65 | $30.65 | $30.59 | 850 | |
| $30.80 | -0.285 | -0.9% | $30.93 | $30.93 | $30.80 | 2 | |
| $31.08 | -0.28 | -0.9% | $31.10 | $31.26 | $31.00 | 6,539 | |
| $31.36 | +0.135 | +0.4% | $31.36 | $31.36 | $31.36 | 1 | |
| $31.23 | +0.23 | +0.7% | $31.23 | $31.23 | $31.23 | 1 | |
| $31.00 | -0.425 | -1.4% | $31.43 | $31.43 | $31.00 | 1 | |
| $31.42 | -0.05 | -0.2% | $31.42 | $31.42 | $31.42 | 360 | |
| $31.47 | -0.03 | -0.1% | $31.47 | $31.47 | $31.47 | 360 | |
| $31.50 | +0.31 | +1.0% | $31.49 | $31.50 | $31.49 | 1,371 | |
| $31.19 | +0.265 | +0.9% | $31.19 | $31.19 | $31.19 | 16,928 | |
| $30.93 | -0.265 | -0.8% | $31.16 | $31.16 | $30.93 | 16,928 | |
| $31.19 | -1.03 | -3.2% | $31.95 | $31.95 | $31.19 | 1,043 | |
| $32.22 | +0.745 | +2.4% | $31.60 | $32.22 | $31.60 | 1,178 | |
| $31.48 | -0.075 | -0.2% | $31.48 | $31.48 | $31.48 | 2,082 | |
| $31.55 | +0.05 | +0.2% | $31.62 | $31.62 | $31.23 | 2,082 | |
| $31.50 | +0.105 | +0.3% | $31.50 | $31.50 | $31.50 | 850 | |
| $31.40 | +0.165 | +0.5% | $31.35 | $31.40 | $31.26 | 850 | |
| $31.23 | +0.305 | +1.0% | $30.97 | $31.23 | $30.88 | 4,200 | |
| $30.93 | +0.255 | +0.8% | $30.93 | $30.93 | $30.93 | 3,220 | |
| $30.67 | -0.11 | -0.4% | $30.73 | $30.77 | $30.50 | 3,220 | |
| $30.78 | +0.16 | +0.5% | $30.41 | $30.96 | $30.26 | 15,423 | |
| $30.62 | +0.21 | +0.7% | $30.15 | $30.67 | $30.12 | 21,316 | |
| $30.41 | +0.075 | +0.2% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.34 | -0.145 | -0.5% | $30.50 | $30.50 | $30.34 | 0 | |
| $30.48 | -0.645 | -2.1% | $30.88 | $30.91 | $30.31 | 15,722 | |
| $31.13 | +0.20 | +0.6% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.93 | +0.375 | +1.2% | $31.07 | $31.07 | $30.93 | 504 | |
| $30.55 | +0.17 | +0.6% | $30.55 | $30.55 | $30.55 | 1,945 | |
| $30.38 | +0.28 | +0.9% | $30.38 | $30.38 | $30.38 | 1,945 | |
| $30.10 | +0.02 | +0.1% | $30.21 | $30.21 | $29.86 | 1,945 | |
| $30.08 | +0.23 | +0.8% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.85 | -0.175 | -0.6% | $29.97 | $29.97 | $29.85 | 0 | |
| $30.03 | -0.11 | -0.4% | $30.36 | $30.36 | $30.03 | 123 | |
| $30.14 | +0.275 | +0.9% | $30.14 | $30.14 | $30.14 | 123 | |
| $29.86 | -0.225 | -0.7% | $30.08 | $30.08 | $29.86 | 123 | |
| $30.09 | +0.095 | +0.3% | $30.18 | $30.18 | $30.09 | 821 | |
| $29.99 | -0.41 | -1.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.40 | +0.60 | +2.0% | $30.01 | $30.40 | $30.01 | 1 | |
| $29.80 | +0.17 | +0.6% | $29.67 | $29.80 | $29.67 | 1 | |
| $29.63 | +0.05 | +0.2% | $29.63 | $29.63 | $29.63 | 7,174 | |
| $29.58 | +0.22 | +0.7% | $29.58 | $29.58 | $29.58 | 7,174 | |
| $29.36 | -0.15 | -0.5% | $29.44 | $29.52 | $29.31 | 7,174 | |
| $29.51 | -0.115 | -0.4% | $29.51 | $29.51 | $29.51 | 2 | |
| $29.63 | +0.205 | +0.7% | $29.74 | $29.74 | $29.63 | 2 |
- Ticker
- LSE:CARB
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Carbon on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Carbon is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CARB · Home listing · This page | LSE | United Kingdom | USD |
| LSE:CARP | LSE | United Kingdom | GBX |
| Xetra:WCO2 | Xetra | Germany | EUR |
| Euronext:CARB | Euronext | France | EUR |
| Euronext:CARB-ETFP | Euronext | France | EUR |
| Frankfurt:WCO2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Carbon.