Stock listing

LSE:BVXP Bioventix PLC Share Price

Home listing (LSE) of Bioventix PLC

Follow Bioventix PLC into a list and get an email when it puts out news.

Share price · LSE:BVXP

2,000.00p GBX (pence) -25.00 (-1.2%)

Close on Oct 30, 2026

Past year +5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,000.00p – 2,100.00p GBX (pence)Oct 30, 2026
Volume
14,000 sharesOct 30, 2026
Market cap
£104.5M GBPAt the close on Oct 30, 2026 · price × 5.22M shares outstanding
52-week range
1,300.00p – 2,255.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£235,308 GBPMedian day 11,253 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bioventix PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BVXP · Home2,000.00p GBX (pence)-25.00 (-1.2%)14,0002,025.00p2,100.00p2,000.00p2,025.00pClose on Oct 30, 2026
Frankfurt:51B€23.20 EUR+0.40 (+1.8%)—€23.40€23.40€23.20€22.80Close on Oct 30, 2026
Stuttgart:51B€23.00 EUR0.00 (0.0%)—€22.00€23.00€22.00€23.00Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BVXP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,000.00p-25.00-1.2%2,025.00p2,100.00p2,000.00p14,000
2,025.00p-25.00-1.2%2,000.00p2,100.00p1,975.00p25,095
2,050.00p+60.00+3.0%1,975.00p2,050.00p1,905.00p37,150
1,990.00p+15.00+0.8%1,975.00p2,050.00p1,900.00p16,625
1,975.00p-25.00-1.3%2,000.00p2,050.00p1,802.00p41,904
2,000.00p0.000.0%2,000.00p2,050.00p1,950.00p18,465
2,000.00p+50.00+2.6%1,950.00p2,100.00p1,900.00p34,660
1,950.00p+40.00+2.1%1,950.00p2,050.00p1,900.00p27,897
1,910.00p+140.00+7.9%1,800.00p2,000.00p1,750.00p21,696
1,770.00p-30.00-1.7%1,800.00p1,898.00p1,710.00p24,818
1,800.00p+50.00+2.9%1,750.00p1,850.00p1,700.00p7,548
1,750.00p0.000.0%1,750.00p1,800.00p1,700.00p12,074
1,750.00p+75.00+4.5%1,675.00p1,800.00p1,650.00p14,323
1,675.00p-135.00-7.5%1,825.00p1,850.00p1,656.32p16,815
1,810.00p-15.00-0.8%1,825.00p1,850.00p1,800.00p9,179
1,825.00p+75.00+4.3%1,750.00p1,850.00p1,700.00p18,501
1,750.00p0.000.0%1,750.00p1,800.00p1,700.00p5,179
1,750.00p+25.00+1.4%1,725.00p1,800.00p1,700.00p11,215
1,725.00p+40.00+2.4%1,675.00p1,788.00p1,650.00p14,775
1,685.00p+10.00+0.6%1,675.00p1,700.00p1,650.00p29,033
1,675.00p+35.00+2.1%1,650.00p1,700.00p1,600.00p12,310
1,640.00p-60.00-3.5%1,700.00p1,750.00p1,600.00p25,650
1,700.00p+50.00+3.0%1,650.00p1,750.00p1,600.00p15,390
1,650.00p0.000.0%1,650.00p1,700.00p1,600.00p3,619
1,650.00p+50.00+3.1%1,600.00p1,700.00p1,550.00p8,548
1,600.00p+50.00+3.2%1,550.00p1,650.00p1,500.00p18,536
1,550.00p0.000.0%1,550.00p1,578.00p1,522.00p2,938
1,550.00p0.000.0%1,550.00p1,600.00p1,500.00p6,200
1,550.00p-50.00-3.1%1,550.00p1,600.00p1,506.00p3,053
1,600.00p+60.00+3.9%1,550.00p1,600.00p1,500.00p5,036
1,540.00p+40.00+2.7%1,500.00p1,600.00p1,450.00p17,196
1,500.00p-25.00-1.6%1,525.00p1,600.00p1,450.00p73,823
1,525.00p+25.00+1.7%1,525.00p1,600.00p1,450.00p8,176
1,500.00p-10.00-0.7%1,525.00p1,600.00p1,450.00p13,109
1,510.00p-90.00-5.6%1,550.00p1,600.00p1,500.00p16,807
1,600.00p+95.00+6.3%1,515.00p1,600.00p1,500.00p11,215
1,505.00p-115.00-7.1%1,650.00p1,695.00p1,475.00p15,482
1,620.00p-80.00-4.7%1,700.00p1,750.00p1,600.00p3,399
1,700.00p0.000.0%1,700.00p1,750.00p1,650.00p3,716
1,700.00p-5.00-0.3%1,705.00p1,750.00p1,651.00p2,710
1,705.00p-25.00-1.4%1,730.00p1,800.00p1,660.00p4,186
1,730.00p0.000.0%1,730.00p1,800.00p1,660.00p5,574
1,730.00p+5.00+0.3%1,730.00p1,775.00p1,660.00p3,359
1,725.00p-5.00-0.3%1,730.00p1,784.00p1,665.00p5,061
1,730.00p0.000.0%1,730.00p1,800.00p1,660.00p5,360
1,730.00p-20.00-1.1%1,750.00p1,800.00p1,660.00p4,205
1,750.00p0.000.0%1,750.00p1,800.00p1,700.00p8,512
1,750.00p0.000.0%1,750.00p1,800.00p1,700.00p4,489
1,750.00p0.000.0%1,750.00p1,800.00p1,700.00p6,145
1,750.00p-50.00-2.8%1,775.00p1,800.00p1,700.00p8,840
1,800.00p+125.00+7.5%1,675.00p1,800.00p1,600.00p8,822
1,675.00p+100.00+6.3%1,575.00p1,750.00p1,536.00p8,286
1,575.00p+25.00+1.6%1,550.00p1,650.00p1,500.00p4,579
1,550.00p+50.00+3.3%1,500.00p1,600.00p1,500.00p11,290
1,500.00p0.000.0%1,500.00p1,550.00p1,450.00p15,851
1,500.00p0.000.0%1,500.00p1,550.00p1,450.00p19,928
1,500.00p0.000.0%1,500.00p1,550.00p1,450.00p13,810
1,500.00p0.000.0%1,510.00p1,550.00p1,450.00p2,616
1,500.00p-10.00-0.7%1,510.00p1,550.00p1,470.00p5,248
1,510.00p+10.00+0.7%1,510.00p1,550.00p1,470.00p5,875
1,500.00p0.000.0%1,510.00p1,550.00p1,470.00p2,922
1,500.00p-10.00-0.7%1,510.00p1,550.00p1,470.00p13,162
1,510.00p0.000.0%1,510.00p1,550.00p1,470.00p31,295
1,510.00p0.000.0%1,510.00p1,550.00p1,470.00p11,151
1,510.00p0.000.0%1,510.00p1,550.00p1,495.00p12,433
1,510.00p0.000.0%1,510.00p1,538.00p1,470.00p15,550
Ticker
LSE:BVXP
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 30, 2026

Results for the year ended 30 June 2026

Oct 26, 2026

Closed 1,975.00p (-1.3%) on Oct 26, 2026

Share Options Awarded

Apr 20, 2026

Closed 1,800.00p (0.0%) on Apr 20, 2026

Appointment of Non-Executive Director

Feb 24, 2026

Closed 1,625.00p (0.0%) on Feb 24, 2026

Result of AGM

Dec 4, 2025

Closed 1,900.00p (+2.7%) on Dec 4, 2025

Director Dealing

Nov 26, 2025

Closed 2,000.00p (-2.4%) on Nov 26, 2025

Posting of Annual Report and Notice of AGM

Nov 11, 2025

Closed 2,200.00p (+2.3%) on Nov 11, 2025

Results for the year ended 30 June 2025

Oct 27, 2025

Exercise of Options and Issue of Equity

Apr 11, 2025

Interim Results

Mar 31, 2025

All Bioventix PLC news

Decks

Bioventix PLC on 6ix

News releases
8 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2010
Decks
12 decks · latest October 2026

Where Bioventix PLC is listed

ListingExchangeCountryCurrency
LSE:BVXP · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A113DDLS ExchangeGermanyEUR
Lang & Schwarz:A113DDLang & SchwarzGermanyEUR
AQUIS:BVXP.GBAQUISUnited KingdomGBX
Dusseldorf:51BDusseldorfGermanyEUR
Frankfurt:51BFrankfurtGermanyEUR
gettex:51BgettexGermanyEUR
Stuttgart:51BStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Bioventix PLC.