Stock listing
LSE:BUG Global X Cybersecurity UCITS ETF USD Share Price
Home listing (LSE) of Global X Cybersecurity UCITS ETF USD
Follow Global X Cybersecurity UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:BUG
$21.66 USD -0.59 (-2.7%)
Close on Oct 30, 2026
- Day range
- $21.66 – $22.85 USDOct 30, 2026
- Volume
- 22,199 sharesOct 30, 2026
- 52-week range
- $10.34 – $23.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $137,983 USDMedian day 3,406 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BUG · Home | $21.66 USD | -0.59 (-2.7%) | 22,199 | $22.40 | $22.85 | $21.66 | $22.25 | Close on Oct 30, 2026 |
| LSE:BUGG | £17.44 GBP | +1.078 (+6.6%) | 18,947 | £17.15 | £17.48 | £16.93 | £16.36 | Close on Oct 27, 2026 |
| Xetra:BUG | €20.79 EUR | +1.189 (+6.1%) | 32,198 | €20.49 | €20.86 | €20.25 | €19.60 | Close on Oct 27, 2026 |
| SIX Swiss:BUGU | 18.81 CHF | +0.71 (+3.9%) | 722 | 18.86 | 18.86 | 18.79 | 18.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.66 | -0.59 | -2.7% | $22.40 | $22.85 | $21.66 | 22,199 | |
| $22.25 | -0.715 | -3.1% | $21.60 | $22.74 | $21.41 | 19,081 | |
| $22.97 | -0.23 | -1.0% | $23.25 | $23.37 | $22.97 | 11,615 | |
| $23.20 | +0.39 | +1.7% | $22.85 | $23.22 | $22.57 | 11,122 | |
| $22.81 | +0.865 | +3.9% | $22.23 | $22.81 | $22.23 | 5,619 | |
| $21.94 | +0.895 | +4.3% | $21.01 | $21.94 | $21.01 | 68 | |
| $21.05 | +0.43 | +2.1% | $20.63 | $21.05 | $20.51 | 6,750 | |
| $20.62 | +0.68 | +3.4% | $20.18 | $20.66 | $20.06 | 44,273 | |
| $19.94 | -0.019 | -0.1% | $19.90 | $19.94 | $19.75 | 3,365 | |
| $19.95 | +0.264 | +1.3% | $19.98 | $19.98 | $19.78 | 5,740 | |
| $19.69 | -0.74 | -3.6% | $20.96 | $21.07 | $19.69 | 14,111 | |
| $20.43 | -0.39 | -1.9% | $20.50 | $20.50 | $20.25 | 19,494 | |
| $20.82 | -0.875 | -4.0% | $21.64 | $21.64 | $20.82 | 2,680 | |
| $21.70 | -0.122 | -0.6% | $21.57 | $21.70 | $21.43 | 12,462 | |
| $21.82 | -0.033 | -0.1% | $22.37 | $22.55 | $21.82 | 5,451 | |
| $21.85 | +0.54 | +2.5% | $21.36 | $21.85 | $21.36 | 10,999 | |
| $21.31 | +0.027 | +0.1% | $21.24 | $21.38 | $21.23 | 13,507 | |
| $21.28 | -0.358 | -1.7% | $21.28 | $21.28 | $21.28 | 6,080 | |
| $21.64 | +0.585 | +2.8% | $21.26 | $21.68 | $21.26 | 10,204 | |
| $21.06 | +0.125 | +0.6% | $20.84 | $21.06 | $20.82 | 2,704 | |
| $20.93 | +0.49 | +2.4% | $20.81 | $20.97 | $20.77 | 1,614 | |
| $20.44 | -0.237 | -1.1% | $20.61 | $20.72 | $20.44 | 1,355 | |
| $20.68 | +0.73 | +3.7% | $20.36 | $20.68 | $20.36 | 1,711 | |
| $19.95 | -0.151 | -0.7% | $20.07 | $20.20 | $19.95 | 6,399 | |
| $20.10 | -0.13 | -0.6% | $19.48 | $20.10 | $19.41 | 3,447 | |
| $20.23 | -0.57 | -2.7% | $20.55 | $20.81 | $20.17 | 11,546 | |
| $20.80 | -0.063 | -0.3% | $20.81 | $20.87 | $20.68 | 9,997 | |
| $20.86 | +0.67 | +3.3% | $20.59 | $20.86 | $20.59 | 1,902 | |
| $20.19 | -0.04 | -0.2% | $20.54 | $20.54 | $20.19 | 5,845 | |
| $20.23 | +0.686 | +3.5% | $19.83 | $20.23 | $19.75 | 5,147 | |
| $19.54 | -0.571 | -2.8% | $20.22 | $20.22 | $19.42 | 4,583 | |
| $20.12 | -0.063 | -0.3% | $20.13 | $20.41 | $19.77 | 56,091 | |
| $20.18 | +0.441 | +2.2% | $20.02 | $20.18 | $19.93 | 20,769 | |
| $19.74 | +0.244 | +1.3% | $19.61 | $19.74 | $19.36 | 2,730 | |
| $19.49 | +1.753 | +9.9% | $18.11 | $19.49 | $18.11 | 2,468 | |
| $17.74 | -0.646 | -3.5% | $18.20 | $18.20 | $17.74 | 1,039 | |
| $18.39 | +0.234 | +1.3% | $18.18 | $18.39 | $18.18 | 138 | |
| $18.15 | +0.068 | +0.4% | $18.06 | $18.15 | $18.06 | 940 | |
| $18.08 | -0.229 | -1.3% | $18.12 | $18.21 | $17.76 | 323 | |
| $18.31 | -0.038 | -0.2% | $18.45 | $18.45 | $18.31 | 68 | |
| $18.35 | -0.001 | 0.0% | $18.52 | $18.52 | $18.35 | 343 | |
| $18.35 | +0.594 | +3.3% | $18.28 | $18.35 | $18.28 | 1 | |
| $17.76 | -0.804 | -4.3% | $18.03 | $18.03 | $17.76 | 12,953 | |
| $18.56 | -0.692 | -3.6% | $19.36 | $19.46 | $18.56 | 862 | |
| $19.25 | -0.118 | -0.6% | $19.51 | $19.65 | $18.88 | 9,605 | |
| $19.37 | +1.89 | +10.8% | $19.27 | $19.37 | $19.27 | 700 | |
| $17.48 | -0.142 | -0.8% | $17.45 | $17.55 | $17.18 | 2,478 | |
| $17.62 | -0.108 | -0.6% | $17.76 | $17.78 | $17.62 | 296 | |
| $17.73 | -0.084 | -0.5% | $17.89 | $18.04 | $17.73 | 1,129 | |
| $17.82 | -0.056 | -0.3% | $17.84 | $17.84 | $17.72 | 4,016 | |
| $17.87 | -0.41 | -2.2% | $18.02 | $18.16 | $17.87 | 908 | |
| $18.28 | -0.263 | -1.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.55 | -0.151 | -0.8% | $18.47 | $18.57 | $18.47 | 1,904 | |
| $18.70 | -0.528 | -2.7% | $19.04 | $19.04 | $18.60 | 2,956 | |
| $19.22 | +0.068 | +0.4% | $19.73 | $19.74 | $19.22 | 6,526 | |
| $19.16 | +0.15 | +0.8% | $18.91 | $19.16 | $18.84 | 351 | |
| $19.01 | -0.057 | -0.3% | $19.06 | $19.06 | $19.01 | 2,600 | |
| $19.06 | -0.033 | -0.2% | $19.11 | $19.11 | $19.00 | 3,547 | |
| $19.10 | +0.79 | +4.3% | $18.93 | $19.14 | $18.93 | 2,773 | |
| $18.31 | +0.241 | +1.3% | $18.24 | $18.42 | $18.24 | 3,558 | |
| $18.07 | -0.278 | -1.5% | $18.10 | $18.34 | $17.85 | 9,356 | |
| $18.34 | +0.387 | +2.2% | $18.51 | $18.69 | $18.34 | 5,540 | |
| $17.96 | +0.61 | +3.5% | $17.47 | $17.96 | $17.47 | 3,123 | |
| $17.35 | +0.716 | +4.3% | $17.09 | $17.35 | $17.09 | 1,416 | |
| $16.63 | +0.278 | +1.7% | $16.68 | $16.68 | $16.44 | 2,126 | |
| $16.35 | -0.052 | -0.3% | $16.54 | $16.64 | $16.35 | 1,318 |
- Ticker
- LSE:BUG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global X Cybersecurity UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Cybersecurity UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BUG · Home listing · This page | LSE | United Kingdom | USD |
| LSE:BUGG | LSE | United Kingdom | GBP |
| Xetra:BUG | Xetra | Germany | EUR |
| Euronext:BUG | Euronext | France | EUR |
| SIX Swiss:BUGU | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Cybersecurity UCITS ETF USD.