Stock listing
LSE:BUFF Buffettique Growth ETP Share Price
UK listing (LSE) of Buffettique Growth ETP · home listing LSE:BUFD
Follow Buffettique Growth ETP into a list and get an email when it puts out news.
Home listing price · LSE:BUFD
$20.09 USD -0.01 (-0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BUFD · Data provided by Twelve Data
- Day range
- $20.09 – $20.09 USDOct 29, 2026
- 52-week range
- $16.96 – $20.27 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $527 USDMedian day 0 shares · 62 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BUFD · Home | $20.09 USD | -0.01 (0.0%) | — | $20.09 | $20.09 | $20.09 | $20.10 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:BUFD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.09 | -0.01 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.10 | -0.082 | -0.4% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.18 | +0.093 | +0.5% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.09 | +0.047 | +0.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.04 | -0.102 | -0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.15 | -0.128 | -0.6% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.27 | +0.148 | +0.7% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.13 | +0.04 | +0.2% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.08 | +0.18 | +0.9% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.91 | +0.008 | 0.0% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.90 | +0.068 | +0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.83 | -0.192 | -1.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.02 | +0.022 | +0.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.00 | +0.015 | +0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.99 | +0.22 | +1.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.77 | +0.082 | +0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.68 | -0.225 | -1.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.91 | +0.24 | +1.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.67 | +0.137 | +0.7% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.53 | +0.193 | +1.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.34 | -0.11 | -0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.45 | +0.05 | +0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.40 | -0.09 | -0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.49 | +0.043 | +0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.45 | +0.018 | +0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.43 | -0.088 | -0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.52 | +0.003 | 0.0% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.51 | -0.063 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.58 | +0.225 | +1.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.35 | -0.107 | -0.6% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.46 | -0.053 | -0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.51 | +0.15 | +0.8% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.36 | -0.02 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.38 | -0.098 | -0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.48 | +0.15 | +0.8% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.33 | -0.09 | -0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.42 | -0.07 | -0.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.49 | +0.137 | +0.7% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.35 | -0.182 | -0.9% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.53 | +0.047 | +0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.49 | +0.20 | +1.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.29 | +0.047 | +0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.24 | -0.225 | -1.2% | $19.22 | $19.24 | $19.22 | 228 | |
| $19.46 | +0.092 | +0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.37 | -0.06 | -0.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.43 | +0.052 | +0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.38 | -0.008 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.39 | -0.035 | -0.2% | $19.40 | $19.40 | $19.39 | 16 | |
| $19.42 | +0.043 | +0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.38 | -0.06 | -0.3% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.44 | +0.06 | +0.3% | $19.46 | $19.46 | $19.44 | 516 | |
| $19.38 | -0.057 | -0.3% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.44 | -0.095 | -0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.53 | +0.105 | +0.5% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.43 | +0.038 | +0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.39 | -0.188 | -1.0% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.58 | -0.012 | -0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.59 | +0.057 | +0.3% | $19.51 | $19.59 | $19.46 | 1,024 | |
| $19.53 | +0.19 | +1.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.34 | +0.082 | +0.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.26 | -0.05 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.31 | +0.218 | +1.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.09 | +0.348 | +1.9% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.74 | +0.352 | +1.9% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.39 | +0.078 | +0.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.31 | -0.205 | -1.1% | $18.31 | $18.31 | $18.31 | 0 |
- Ticker
- LSE:BUFF
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Buffettique Growth ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Buffettique Growth ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BUFD · Home listing | LSE | United Kingdom | USD |
| LSE:BUFE | LSE | United Kingdom | EUR |
| LSE:BUFF · This page | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Buffettique Growth ETP.