Stock listing

LSE:BUCE Buccaneer Energy PLC Share Price

Home listing (LSE) of Buccaneer Energy PLC

Follow Buccaneer Energy PLC into a list and get an email when it puts out news.

Share price · LSE:BUCE

0.0095p GBX (pence) -0.0015 (-13.6%)

Close on Oct 30, 2026

Past year -62.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.0090p – 0.0100p GBX (pence)Oct 30, 2026
Volume
8.05M sharesOct 30, 2026
Market cap
£2.20M GBPAt the close on Oct 30, 2026 · price × 23.17B shares outstanding
52-week range
0.0060p – 0.0260p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£22,310 GBPMedian day 113.3M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Buccaneer Energy PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BUCE · Home0.0095p GBX (pence)-0.0015 (-13.6%)8,054,2220.0097p0.0100p0.0090p0.0110pClose on Oct 30, 2026
Frankfurt:LMU1€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BUCE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.0095p-0.0015-13.6%0.0097p0.0100p0.0090p8,054,222
0.0110p+0.0010+10.0%0.0092p0.0110p0.0090p47,805,723
0.0100p0.00000.0%0.0110p0.0110p0.0090p41,247,068
0.0100p+0.0005+5.3%0.0091p0.0100p0.0090p90,602,742
0.0095p0.00000.0%0.0090p0.0100p0.0090p17,141,822
0.0095p-0.0005-5.0%0.0099p0.0110p0.0090p141,734,357
0.0100p-0.0010-9.1%0.0110p0.0120p0.0090p254,542,569
0.0110p-0.0010-8.3%0.0120p0.0130p0.0100p16,546,299
0.0120p0.00000.0%0.0120p0.0130p0.0110p26,046,733
0.0120p+0.0010+9.1%0.0120p0.0130p0.0110p69,422,780
0.0110p0.00000.0%0.0110p0.0120p0.0100p49,230,601
0.0110p-0.0010-8.3%0.0110p0.0120p0.0100p239,453,522
0.0120p+0.0010+9.1%0.0110p0.0120p0.0110p76,270,713
0.0110p0.00000.0%0.0110p0.0120p0.0110p105,045,589
0.0110p0.00000.0%0.0110p0.0120p0.0110p27,674,985
0.0110p-0.0020-15.4%0.0110p0.0120p0.0100p42,758,809
0.0130p+0.0020+18.2%0.0110p0.0130p0.0100p55,536,638
0.0110p-0.0010-8.3%0.0120p0.0120p0.0100p189,999,397
0.0120p0.00000.0%0.0120p0.0130p0.0110p141,201,409
0.0120p0.00000.0%0.0120p0.0130p0.0110p11,693,609
0.0120p-0.0010-7.7%0.0130p0.0140p0.0110p157,129,080
0.0130p0.00000.0%0.0130p0.0140p0.0120p491,629,475
0.0130p+0.0010+8.3%0.0120p0.0140p0.0110p565,631,044
0.0120p0.00000.0%0.0120p0.0120p0.0110p48,911,732
0.0120p-0.0010-7.7%0.0130p0.0130p0.0110p223,540,275
0.0130p0.00000.0%0.0130p0.0150p0.0120p715,956,690
0.0130p0.00000.0%0.0130p0.0140p0.0120p82,453,837
0.0130p0.00000.0%0.0130p0.0140p0.0120p172,706,410
0.0130p0.00000.0%0.0130p0.0130p0.0110p522,554,245
0.0130p-0.0010-7.1%0.0140p0.0150p0.0130p255,423,072
0.0140p+0.0010+7.7%0.0160p0.0160p0.0130p677,266,703
0.0130p0.00000.0%0.0130p0.0170p0.0120p804,243,065
0.0130p0.00000.0%0.0130p0.0140p0.0110p195,629,685
0.0130p+0.0010+8.3%0.0120p0.0140p0.0120p392,432,837
0.0120p+0.0010+9.1%0.0110p0.0140p0.0100p1,010,388,965
0.0110p+0.0010+10.0%0.0100p0.0120p0.0090p1,056,516,535
0.0100p0.00000.0%0.0100p0.0100p0.0090p581,299,556
0.0100p0.00000.0%0.0100p0.0100p0.0090p166,573,736
0.0100p0.00000.0%0.0100p0.0100p0.0090p153,164,741
0.0100p+0.0010+11.1%0.0090p0.0110p0.0080p454,078,157
0.0090p0.00000.0%0.0090p0.0100p0.0080p153,917,353
0.0090p0.00000.0%0.0090p0.0100p0.0080p13,824,718
0.0090p0.00000.0%0.0090p0.0100p0.0080p40,391,318
0.0090p-0.0010-10.0%0.0100p0.0110p0.0090p170,147,387
0.0100p+0.0010+11.1%0.0090p0.0100p0.0090p60,641,791
0.0090p0.00000.0%0.0090p0.0100p0.0080p19,508,300
0.0090p-0.0010-10.0%0.0100p0.0100p0.0080p115,511,793
0.0100p0.00000.0%0.0100p0.0100p0.0090p35,020,174
0.0100p+0.0010+11.1%0.0090p0.0100p0.0080p79,790,630
0.0090p-0.0010-10.0%0.0100p0.0100p0.0090p147,859,445
0.0100p0.00000.0%0.0100p0.0110p0.0090p111,051,887
0.0100p0.00000.0%0.0100p0.0110p0.0090p409,041
0.0100p0.00000.0%0.0100p0.0100p0.0090p149,453,476
0.0100p-0.0010-9.1%0.0100p0.0100p0.0090p104,672,849
0.0110p0.00000.0%0.0100p0.0110p0.0090p145,351,009
0.0110p+0.0010+10.0%0.0100p0.0110p0.0090p153,225,266
0.0100p0.00000.0%0.0100p0.0110p0.0090p219,789,213
0.0100p0.00000.0%0.0100p0.0100p0.0090p5,702,737
0.0100p0.00000.0%0.0100p0.0100p0.0090p15,287,865
0.0100p0.00000.0%0.0100p0.0100p0.0100p16,930,403
0.0100p-0.0010-9.1%0.0110p0.0110p0.0090p146,174,361
0.0110p0.00000.0%0.0110p0.0120p0.0100p67,640,612
0.0110p0.00000.0%0.0110p0.0120p0.0110p65,245,060
0.0110p-0.0020-15.4%0.0110p0.0120p0.0100p197,452,208
0.0130p+0.0020+18.2%0.0110p0.0130p0.0100p3,950,971
0.0110p+0.0010+10.0%0.0100p0.0110p0.0100p35,648,094
Ticker
LSE:BUCE
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Buccaneer Energy (LSE:BUCE) — A New Strategic Direction

    Mon, Jun 24, 2024 · 6:00 AM ET

    Watch Transcript

Latest news

SP Angel Analyst Interview on Buccaneer Energy

Oct 19, 2026

Closed 0.012p (+9.1%) on Oct 19, 2026

Holding in Company

Oct 14, 2026

Closed 0.011p (-8.3%) on Oct 15, 2026

Interim Results for six months ended 30 June 2026

Sep 30, 2026

Closed 0.013p (+8.3%) on Sep 30, 2026

Block Admission Application

Sep 24, 2026

Closed 0.013p (0.0%) on Sep 24, 2026

CEO Interview: Buccaneer's European Gas Plan

Sep 11, 2026

Closed 0.011p (+10.0%) on Sep 11, 2026

European Onshore Gas Strategy & Capital Raise

Aug 12, 2026

Closed 0.01p (0.0%) on Aug 12, 2026

Reserve Valuation Update

Jun 24, 2026

Closed 0.01p (0.0%) on Jun 24, 2026

SP Angel Issues Updated Research Note

Jun 8, 2026

Closed 0.011p (0.0%) on Jun 8, 2026

2025 Audited Annual Results & Notice of AGM

May 29, 2026

Closed 0.011p (-8.3%) on May 29, 2026

TR-1 Notification - Bono Energy Group

May 21, 2026

Closed 0.012p (0.0%) on May 21, 2026

All Buccaneer Energy PLC news

Financings

  • Private placement of new ordinary shares with warrants

    Aug 12, 2026 · US$168,844

    Announced: £125,000 · GBX 0.01 a share · 1 warrant at GBX 0.0125 for 24 months · Allenby Capital Limited

    Dealers: Allenby Capital Limited (lead)

    Buyers: Premier Miton Group PLC (85,000,000,000 Placing Shares at the Issue Price; will hold approximately 17.5 per cent. on Admission)

    Use of proceeds: Initial European onshore gas work programme and expanding the Organic Oil Recovery programme at Pine Mills

    Announced Aug 12, 2026

  • Private placement of new ordinary shares with warrants

    Aug 12, 2026 · US$262,046

    Announced: £194,000 · GBX 0.01 a share · 1 warrant at GBX 0.0125 for 24 months

    Buyers: Steve Staley (£5,000); Paul Welch (£5,750); Jim Newman (£5,750)

    Insiders: Chairman Steve Staley, CEO Paul Welch and NED Jim Newman intend to subscribe £5,000, £5,750 and £5,750, a total of 165,000,000 new Ordinary Shares

    Use of proceeds: Initial European onshore gas work programme and expanding the Organic Oil Recovery programme at Pine Mills

    Announced Aug 12, 2026

Read by 6ix AI from the company's releases

Decks

Buccaneer Energy PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
23 in the last 12 months · 396 in all · newest Oct 19, 2026 · oldest 2005
Calls
1 call with a replay · 1 with a transcript · latest Jun 24, 2024
Decks
7 decks · latest June 2025

Where Buccaneer Energy PLC is listed

ListingExchangeCountryCurrency
LSE:BUCE · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:LMU1FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Buccaneer Energy PLC.