Stock listing

LSE:BUC Built Cybernetics plc Share Price

Follow Built Cybernetics plc into a list and get an email when it puts out news.

Share price · LSE:BUC

1.45p GBX (pence) -0.20 (-12.1%)

Close on Oct 30, 2026

Past year -21.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.43p – 1.50p GBX (pence)Oct 30, 2026
Volume
740,000 sharesOct 30, 2026
Market cap
£5.57M GBPAt the close on Oct 30, 2026 · price × 384.5M shares outstanding
52-week range
1.30p – 2.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3,441 GBPMedian day 62,942 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Built Cybernetics plc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BUC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.45p-0.20-12.1%1.50p1.50p1.425p740,000
1.65p-0.05-2.9%1.65p1.65p1.525p216,000
1.70p0.000.0%1.70p1.70p1.60p543,905
1.70p0.000.0%1.70p1.70p1.678p59,594
1.70p0.000.0%1.70p1.74p1.60p175,057
1.70p0.000.0%1.70p1.70p1.60p5,000
1.70p0.000.0%1.70p1.70p1.60p70,000
1.70p0.000.0%1.70p1.74p1.69p15,185
1.70p0.000.0%1.70p1.74p1.60p93,896
1.70p0.000.0%1.70p1.80p1.60p8,608
1.70p0.000.0%1.70p1.80p1.70p33,760
1.70p0.000.0%1.70p1.80p1.60p12,660
1.70p0.000.0%1.70p1.80p1.60p39,869
1.70p+0.05+3.0%1.60p1.80p1.50p2,415,670
1.65p0.000.0%1.65p1.65p1.65p0
1.65p0.000.0%1.65p1.65p1.65p0
1.65p0.000.0%1.65p1.65p1.65p0
1.65p0.000.0%1.65p1.65p1.65p0
1.65p0.000.0%1.65p1.65p1.65p0
1.65p0.000.0%1.65p1.65p1.65p0
1.65p0.000.0%1.65p1.65p1.65p0
1.65p0.000.0%1.65p1.65p1.65p0
1.65p0.000.0%1.65p1.65p1.65p0
1.65p0.000.0%1.65p1.65p1.65p0
1.65p0.000.0%1.65p1.65p1.65p35,261
1.65p-0.10-5.7%1.75p1.80p1.60p41,132
1.75p0.000.0%1.75p1.75p1.75p14
1.75p0.000.0%1.75p1.80p1.70p184,453
1.75p-0.05-2.8%1.80p1.90p1.70p157,734
1.80p0.000.0%1.80p1.90p1.70p13,358
1.80p0.000.0%1.80p1.80p1.71p450,000
1.80p-0.10-5.3%1.90p1.90p1.80p5,088
1.90p0.000.0%1.90p1.90p1.80p36,998
1.90p-0.05-2.6%1.95p2.10p1.80p326,767
1.95p0.000.0%1.95p2.10p1.80p1,020,289
1.95p+0.05+2.6%1.95p1.95p1.824p14,238
1.90p0.000.0%1.90p1.93p1.82p502,056
1.90p0.000.0%1.90p2.00p1.80p31,558
1.90p0.000.0%1.90p1.93p1.802p137,048
1.90p0.000.0%1.90p1.93p1.802p27,141
1.90p0.000.0%1.90p2.00p1.802p224,334
1.90p0.000.0%1.90p2.00p1.80p82,122
1.90p0.000.0%1.90p2.00p1.802p300,186
1.90p0.000.0%1.90p1.90p1.90p0
1.90p0.000.0%1.90p2.00p1.90p250
1.90p-0.05-2.6%1.95p2.00p1.825p129,539
1.95p0.000.0%1.95p2.10p1.838p86,831
1.95p-0.05-2.5%2.00p2.05p1.80p434,037
2.00p+0.20+11.1%1.85p2.088p1.85p480,464
1.80p+0.10+5.9%1.712p1.90p1.712p372,944
1.70p0.000.0%1.70p1.80p1.65p515,149
1.70p-0.05-2.9%1.75p1.75p1.589p399,127
1.75p+0.10+6.1%1.70p1.89p1.612p175,564
1.65p0.000.0%1.65p1.75p1.65p369,092
1.65p+0.05+3.1%1.65p1.69p1.65p66,290
1.60p0.000.0%1.60p1.60p1.50p1,566
1.60p0.000.0%1.60p1.688p1.50p459,038
1.60p+0.05+3.2%1.60p1.60p1.60p105,139
1.55p+0.05+3.3%1.50p1.60p1.50p289,294
1.50p0.000.0%1.50p1.545p1.50p154,889
1.50p0.000.0%1.50p1.50p1.425p79,463
1.50p0.000.0%1.50p1.525p1.50p12,451
1.50p0.000.0%1.50p1.50p1.40p342
1.50p0.000.0%1.50p1.525p1.50p4,262
1.50p0.000.0%1.50p1.60p1.50p4,566
1.50p0.000.0%1.50p1.545p1.412p937,691
Ticker
LSE:BUC
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Publication of Circular and Notice of GM

Oct 13, 2026

Closed 1.70p (0.0%) on Oct 14, 2026

Capital Access Window - Built Cybernetics Plc

Oct 13, 2026

Closed 1.70p (+3.0%) on Oct 13, 2026

Result of Retail Offer and Restoration of Trading

Oct 13, 2026

Closed 1.70p (+3.0%) on Oct 13, 2026

WRAP Retail Offer

Oct 8, 2026

Closed 1.65p (0.0%) on Oct 9, 2026

Result of Placing and Subscription

Oct 8, 2026

Closed 1.65p (0.0%) on Oct 9, 2026

Acquisition and Fundraise

Oct 8, 2026

Closed 1.65p (0.0%) on Oct 8, 2026

Partial disposal of Aukett + Heese Frankfurt GmbH

Sep 11, 2026

Closed 1.95p (+2.6%) on Sep 11, 2026

Result of WRAP Retail Offer & Total Voting Rights

May 8, 2026

Closed 1.65p (0.0%) on May 8, 2026

Notice of AGM

Apr 29, 2026

Closed 1.90p (0.0%) on Apr 29, 2026

Final Results

Mar 23, 2026

Closed 1.90p (0.0%) on Mar 23, 2026

All Built Cybernetics plc news

Financings

  • Private placement of new ordinary shares (Placing Shares)

    Oct 13, 2026 · US$3.04M

    Update: £2.3M · GBX 1.5 a share · Canaccord Genuity Limited +1

    Dealers: Canaccord Genuity Limited (co-lead), Allenby Capital Limited (co-lead)

    Buyers: Nick Clark (£76,000 in the Placing (with certain associated parties)); Freddie Jenner (£39,000 in the Placing (with certain associated parties))

    Insiders: Directors Nick Clark and Freddie Jenner (and certain associated parties) participated in the Placing for £76,000 and £39,000 respectively

    Use of proceeds: Product development and commercial growth, working capital for the Airtel Africa roll-out and existing operations, and transaction costs

    Announced Oct 8, 2026 · Update Oct 8, 2026 · Update Oct 13, 2026

  • Private placement of new ordinary shares (Subscription Shares) and CLAs

    Oct 13, 2026 · US$793,062

    Update: about £600,000 · GBX 1.5 a share

    Buyers: Clive Carver (£10,000 in the subscription); Nick Clark (£40,000 in the subscription)

    Insiders: Chairman Clive Carver and Nick Clark (and certain associated parties) participated in the subscription for £10,000 and £40,000 respectively

    Use of proceeds: Product development and commercial growth, working capital for the Airtel Africa roll-out and existing operations, and transaction costs

    Announced Oct 8, 2026 · Update Oct 8, 2026 · Update Oct 13, 2026

  • New ordinary shares (Retail Offer Shares)

    Oct 13, 2026 · US$172,374

    Update: £130,115 · GBX 1.5 a share

    Use of proceeds: Product development and commercial growth, working capital for the Airtel Africa roll-out and existing operations, and transaction costs

    Announced Oct 8, 2026 · Update Oct 8, 2026 · Update Oct 13, 2026

Read by 6ix AI from the company's releases

Decks

Built Cybernetics plc on 6ix

News releases
18 in the last 12 months · 171 in all · newest Oct 13, 2026 · oldest 1999
Decks
1 deck · latest Oct 8, 2025

Log in to ask 6ix AI your own questions about Built Cybernetics plc.