Stock listing
LSE:BTEE iShares NASDAQ US Biotechnology UCITS ETF (BTEE) Share Price
Follow iShares NASDAQ US Biotechnology UCITS ETF (BTEE) into a list and get an email when it puts out news.
Share price · LSE:BTEE
$10.47 USD -0.15 (-1.5%)
Close on Nov 2, 2026
- Day range
- $10.44 – $10.66 USDNov 2, 2026
- Volume
- 5,483 sharesNov 2, 2026
- 52-week range
- $7.53 – $10.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $354,883 USDMedian day 23,049 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:BTEE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.47 | -0.155 | -1.5% | $10.63 | $10.66 | $10.44 | 5,483 | |
| $10.62 | +0.029 | +0.3% | $10.62 | $10.72 | $10.61 | 4,422 | |
| $10.59 | +0.151 | +1.4% | $10.64 | $10.75 | $10.57 | 3,521 | |
| $10.44 | +0.188 | +1.8% | $10.35 | $10.44 | $10.24 | 16,129 | |
| $10.25 | +0.114 | +1.1% | $10.16 | $10.28 | $10.09 | 9,645 | |
| $10.14 | +0.006 | +0.1% | $10.13 | $10.23 | $10.10 | 46,566 | |
| $10.13 | -0.179 | -1.7% | $10.23 | $10.23 | $10.09 | 14,888 | |
| $10.31 | -0.056 | -0.5% | $10.26 | $10.39 | $10.24 | 37,540 | |
| $10.37 | +0.113 | +1.1% | $10.26 | $10.41 | $10.23 | 6,501 | |
| $10.26 | +0.306 | +3.1% | $10.01 | $10.26 | $9.988 | 42,748 | |
| $9.95 | +0.039 | +0.4% | $9.907 | $10.04 | $9.883 | 40,033 | |
| $9.911 | -0.285 | -2.8% | $10.16 | $10.18 | $9.908 | 23,049 | |
| $10.20 | +0.253 | +2.5% | $9.959 | $10.20 | $9.809 | 25,947 | |
| $9.943 | +0.083 | +0.8% | $9.829 | $9.956 | $9.758 | 22,157 | |
| $9.86 | -0.241 | -2.4% | $10.08 | $10.10 | $9.857 | 78,857 | |
| $10.10 | +0.085 | +0.8% | $10.17 | $10.19 | $10.07 | 21,538 | |
| $10.02 | +0.294 | +3.0% | $9.874 | $10.07 | $9.847 | 45,399 | |
| $9.722 | -0.334 | -3.3% | $9.918 | $9.918 | $9.702 | 29,600 | |
| $10.06 | 0.00 | 0.0% | $9.928 | $10.07 | $9.897 | 65,254 | |
| $10.06 | -0.006 | -0.1% | $10.06 | $10.32 | $9.867 | 46,755 | |
| $10.06 | 0.00 | 0.0% | $10.05 | $10.11 | $9.989 | 65,090 | |
| $10.06 | -0.138 | -1.4% | $10.13 | $10.20 | $10.05 | 2,353 | |
| $10.20 | -0.186 | -1.8% | $10.30 | $10.34 | $10.20 | 55,579 | |
| $10.39 | +0.172 | +1.7% | $10.35 | $10.40 | $10.26 | 180,057 | |
| $10.21 | -0.036 | -0.4% | $10.34 | $10.45 | $10.21 | 16,581 | |
| $10.25 | +0.026 | +0.3% | $10.26 | $10.27 | $10.19 | 48,809 | |
| $10.22 | +0.104 | +1.0% | $10.26 | $10.30 | $10.19 | 34,930 | |
| $10.12 | -0.077 | -0.8% | $10.14 | $10.18 | $10.10 | 32,179 | |
| $10.20 | -0.205 | -2.0% | $10.39 | $10.41 | $10.19 | 11,737 | |
| $10.40 | +0.197 | +1.9% | $10.20 | $10.42 | $10.18 | 90,180 | |
| $10.21 | +0.095 | +0.9% | $10.13 | $10.24 | $10.11 | 18,884 | |
| $10.11 | -0.103 | -1.0% | $10.22 | $10.25 | $10.11 | 29,604 | |
| $10.21 | +0.185 | +1.8% | $10.05 | $10.24 | $10.04 | 17,147 | |
| $10.03 | +0.083 | +0.8% | $10.00 | $10.04 | $9.981 | 23,362 | |
| $9.946 | -0.138 | -1.4% | $10.09 | $10.11 | $9.914 | 33,293 | |
| $10.08 | +0.032 | +0.3% | $10.03 | $10.10 | $10.01 | 33,885 | |
| $10.05 | +0.023 | +0.2% | $10.07 | $10.15 | $10.05 | 15,194 | |
| $10.03 | -0.162 | -1.6% | $10.20 | $10.22 | $10.03 | 17,888 | |
| $10.19 | -0.099 | -1.0% | $10.25 | $10.31 | $10.18 | 54,024 | |
| $10.29 | -0.092 | -0.9% | $10.34 | $10.42 | $10.19 | 203,400 | |
| $10.38 | -0.089 | -0.9% | $10.40 | $10.41 | $10.36 | 17,953 | |
| $10.47 | -0.056 | -0.5% | $10.57 | $10.58 | $10.43 | 12,109 | |
| $10.53 | +0.098 | +0.9% | $10.52 | $10.67 | $10.48 | 8,713 | |
| $10.43 | +0.08 | +0.8% | $10.41 | $10.61 | $10.40 | 7,292 | |
| $10.35 | -0.03 | -0.3% | $10.31 | $10.36 | $10.26 | 7,181 | |
| $10.38 | -0.226 | -2.1% | $10.63 | $10.65 | $10.38 | 6,678 | |
| $10.60 | -0.01 | -0.1% | $10.60 | $10.63 | $10.52 | 42,206 | |
| $10.61 | -0.104 | -1.0% | $10.70 | $10.71 | $10.58 | 7,811 | |
| $10.72 | +0.282 | +2.7% | $10.52 | $10.72 | $10.50 | 22,343 | |
| $10.44 | -0.159 | -1.5% | $10.58 | $10.59 | $10.39 | 6,202 | |
| $10.60 | +0.079 | +0.8% | $10.42 | $10.61 | $10.42 | 276 | |
| $10.52 | -0.028 | -0.3% | $10.70 | $10.74 | $10.48 | 14,014 | |
| $10.54 | +0.488 | +4.9% | $10.10 | $10.61 | $10.08 | 84,404 | |
| $10.06 | +0.096 | +1.0% | $9.982 | $10.06 | $9.961 | 2,377 | |
| $9.96 | +0.185 | +1.9% | $9.838 | $9.97 | $9.80 | 114,320 | |
| $9.775 | -0.151 | -1.5% | $9.869 | $9.887 | $9.729 | 30,964 | |
| $9.925 | -0.057 | -0.6% | $9.988 | $10.00 | $9.922 | 4,066 | |
| $9.982 | +0.056 | +0.6% | $9.921 | $9.982 | $9.866 | 7,250 | |
| $9.926 | +0.008 | +0.1% | $9.937 | $9.967 | $9.883 | 24,205 | |
| $9.917 | +0.192 | +2.0% | $9.82 | $9.942 | $9.788 | 34,951 | |
| $9.725 | +0.106 | +1.1% | $9.637 | $9.775 | $9.621 | 50,051 | |
| $9.619 | +0.05 | +0.5% | $9.627 | $9.733 | $9.609 | 3,221 | |
| $9.569 | +0.161 | +1.7% | $9.538 | $9.659 | $9.534 | 10,369 | |
| $9.408 | +0.102 | +1.1% | $9.327 | $9.455 | $9.29 | 106,366 | |
| $9.306 | +0.011 | +0.1% | $9.399 | $9.427 | $9.237 | 87,021 |
- Ticker
- LSE:BTEE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $10.47 (-1.5%) on Nov 2, 2026
iShares NASDAQ US Biotechnology UCITS ETF (BTEE) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares NASDAQ US Biotechnology UCITS ETF (BTEE).