Stock listing

LSE:BTC London BTC Company Limited Share Price

Home listing (LSE) of London BTC Company Limited

Follow London BTC Company Limited into a list and get an email when it puts out news.

Share price · LSE:BTC

1.40p GBX (pence) -0.15 (-9.7%)

Close on Oct 30, 2026

Past year -67.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.33p – 1.48p GBX (pence)Oct 30, 2026
Volume
242,317 sharesOct 30, 2026
Market cap
£4.39M GBPAt the close on Oct 30, 2026 · price × 313.2M shares outstanding
52-week range
1.25p – 4.43p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£42,937 GBPMedian day 480,082 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
London BTC Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BTC · Home1.40p GBX (pence)-0.15 (-9.7%)242,3171.475p1.475p1.33p1.55pClose on Oct 30, 2026
OTC:VINZF$0.035 USD—14,800$0.037$0.037$0.035—Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BTC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.40p-0.15-9.7%1.475p1.475p1.33p242,317
1.55p0.000.0%1.50p1.57p1.50p11,246
1.55p0.000.0%1.501p1.60p1.501p72,830
1.55p-0.05-3.1%1.55p1.55p1.515p69,504
1.60p+0.05+3.2%1.555p1.60p1.55p12,250,776
1.55p0.000.0%1.55p1.565p1.501p250,989
1.55p0.000.0%1.55p1.575p1.55p198,344
1.55p-0.05-3.1%1.58p1.58p1.50p547,059
1.60p-0.05-3.0%1.65p1.65p1.55p254,040
1.65p0.000.0%1.65p1.668p1.601p364,960
1.65p0.000.0%1.65p1.70p1.65p7,860,675
1.65p-0.05-2.9%1.70p1.80p1.60p75,478
1.70p-0.10-5.6%1.90p1.92p1.62p2,130,334
1.80p-0.10-5.3%1.90p1.916p1.80p378,093
1.90p0.000.0%1.90p2.00p1.822p5,414,864
1.90p0.000.0%1.90p1.92p1.817p600,717
1.90p0.000.0%1.90p1.95p1.80p249,929
1.90p0.000.0%1.90p1.98p1.80p251,510
1.90p0.000.0%1.90p2.00p1.817p850,225
1.90p+0.05+2.7%1.90p2.00p1.80p615,744
1.85p0.000.0%1.85p1.925p1.70p718,787
1.85p0.000.0%1.85p1.85p1.711p657,258
1.85p+0.075+4.2%1.80p1.90p1.725p6,475,128
1.775p+0.025+1.4%1.75p1.90p1.711p7,044,104
1.75p0.000.0%1.75p1.90p1.651p204,675
1.75p+0.05+2.9%1.70p1.90p1.60p459,522
1.70p-0.25-12.8%1.905p1.905p1.65p484,514
1.95p-0.15-7.1%2.00p2.055p1.901p931,647
2.10p-0.20-8.7%2.30p2.40p2.00p1,750,857
2.30p+0.60+35.3%1.90p2.40p1.82p9,482,227
1.70p-0.10-5.6%1.80p1.834p1.70p460,777
1.80p-0.05-2.7%1.805p1.805p1.70p870,133
1.85p-0.05-2.6%1.85p1.85p1.80p246,866
1.90p0.000.0%1.90p1.909p1.80p190,436
1.90p0.000.0%1.90p2.10p1.81p4,924,525
1.90p-0.10-5.0%1.92p1.92p1.90p211,698
2.00p0.000.0%2.00p2.10p1.90p431,782
2.00p0.000.0%2.00p2.00p1.90p67,406
2.00p0.000.0%2.00p2.14p1.90p5,187,095
2.00p+0.05+2.6%2.00p2.10p1.90p6,494,266
1.95p-0.05-2.5%2.00p2.14p1.90p466,349
2.00p-0.14-6.5%2.00p2.00p1.91p82,173
2.14p+0.19+9.7%2.05p2.20p1.90p12,717,550
1.95p-0.15-7.1%2.075p2.075p1.915p754,845
2.10p0.000.0%2.10p2.10p2.00p196,086
2.10p0.000.0%2.10p2.118p2.00p99,527
2.10p-0.10-4.5%2.10p2.30p2.087p571,869
2.20p0.000.0%2.15p2.20p2.00p1,862,411
2.20p+0.20+10.0%2.00p2.30p2.00p8,173,450
2.00p+0.275+15.9%1.725p2.07p1.725p2,334,548
1.725p+0.20+13.1%1.525p1.80p1.50p11,307,807
1.525p+0.025+1.7%1.525p1.58p1.45p223,239
1.50p-0.025-1.6%1.525p1.589p1.50p129,013
1.525p-0.125-7.6%1.525p1.60p1.45p4,163,337
1.65p+0.05+3.1%1.60p1.65p1.47p381,068
1.60p0.000.0%1.60p1.60p1.50p181,050
1.60p-0.05-3.0%1.62p1.62p1.55p87,067
1.65p0.000.0%1.65p1.65p1.518p23,812
1.65p0.000.0%1.65p1.80p1.515p10,966,769
1.65p+0.10+6.5%1.55p1.69p1.50p541,594
1.55p+0.05+3.3%1.55p1.60p1.55p108,525
1.50p+0.05+3.4%1.70p1.80p1.50p16,744,195
1.45p0.000.0%1.45p1.465p1.40p339,652
1.45p-0.10-6.5%1.55p1.55p1.40p568,228
1.55p0.000.0%1.55p1.60p1.50p1,510,700
1.55p0.000.0%1.55p1.588p1.47p475,649
Ticker
LSE:BTC
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Teep Assays Return up to 104.99 g/t gold

Oct 7, 2026

Closed 1.90p (0.0%) on Oct 7, 2026

Launch of New Company Website

Oct 5, 2026

Closed 1.90p (+2.7%) on Oct 5, 2026

Potential of Antinomy & Copper at Black Star

Oct 5, 2026

Closed 1.90p (+2.7%) on Oct 5, 2026

Teep Gold Project in Nevada now Extends to 3.5km

Sep 21, 2026

Closed 2.30p (+35.3%) on Sep 21, 2026

US Gold Team Mobilised and New Project Generation

Sep 2, 2026

Closed 2.14p (+9.7%) on Sep 2, 2026

Gold, Silver, Critical Minerals Expansion Underway

Aug 24, 2026

Closed 2.20p (+10.0%) on Aug 24, 2026

Antimony Targeted for Nevada Exploration

Aug 14, 2026

Closed 1.65p (+3.1%) on Aug 14, 2026

Gold Assays Return up to 143.1 g/t in Nevada USA

Aug 5, 2026

Closed 1.50p (+3.4%) on Aug 5, 2026

Holdings Following EBT Distribution

Jul 20, 2026

Closed 1.45p (0.0%) on Jul 20, 2026

Gold Discovery In Nevada, USA

Jul 15, 2026

Closed 1.48p (+5.7%) on Jul 15, 2026

All London BTC Company Limited news

Decks

London BTC Company Limited on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
23 in the last 12 months · 70 in all · newest Oct 7, 2026 · oldest 2024
Decks
1 deck · latest August 2026

Where London BTC Company Limited is listed

ListingExchangeCountryCurrency
LSE:BTC · Home listing · This pageLSEUnited KingdomGBX
OTC:VINZFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about London BTC Company Limited.