Stock listing

LSE:BT.A BT Group plc Share Price

Home listing (LSE) of BT Group plc

Follow BT Group plc into a list and get an email when it puts out news.

Share price · LSE:BT.A

227.30p GBX (pence) +14.30 (+6.7%)

Close on Oct 30, 2026

Past year +23.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 221.50p – 229.00p GBX (pence)Oct 30, 2026
Volume: 23.63M sharesOct 30, 2026
Market cap: £22.40B GBPAt the close on Oct 30, 2026 · price × 9.85B shares outstanding
52-week range: 173.00p – 242.09p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £31.21M GBPMedian day 12.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BT.A · Home	227.30p GBX (pence)	+14.30 (+6.7%)	23,633,687	224.10p	229.00p	221.50p	213.00p	Close on Oct 30, 2026
OTC:BTGOF	$2.78 USD	-0.08 (-2.8%)	3,000	$2.78	$2.78	$2.78	$2.86	Close on Oct 27, 2026
Frankfurt:BTQ	€2.704 EUR	+0.216 (+8.7%)	—	€2.516	€2.704	€2.516	€2.488	Close on Oct 30, 2026
Dusseldorf:BTQ	€2.529 EUR	-0.012 (-0.5%)	—	€2.529	€2.529	€2.529	€2.541	Close on Oct 30, 2026
Hamburg:BTQ	€2.729 EUR	+0.183 (+7.2%)	—	€2.533	€2.729	€2.533	€2.546	Close on Oct 30, 2026
Munich:BTQ	€2.472 EUR	-0.038 (-1.5%)	—	€2.522	€2.523	€2.472	€2.51	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BT.A · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	227.30p	+14.30	+6.7%	224.10p	229.00p	221.50p	23,633,687
Thu, Oct 29	213.00p	+0.50	+0.2%	213.30p	215.20p	212.60p	19,972,833
Wed, Oct 28	212.50p	-0.90	-0.4%	211.80p	214.40p	208.30p	9,648,082
Tue, Oct 27	213.40p	+2.20	+1.0%	211.80p	213.40p	209.60p	18,688,705
Mon, Oct 26	211.20p	-0.60	-0.3%	212.00p	212.00p	209.30p	10,892,526
Fri, Oct 23	211.80p	+0.10	0.0%	211.00p	211.80p	208.90p	12,462,508
Thu, Oct 22	211.70p	+5.10	+2.5%	207.00p	213.20p	206.90p	19,298,337
Wed, Oct 21	206.60p	-0.70	-0.3%	204.30p	207.60p	203.82p	10,148,532
Tue, Oct 20	207.30p	-0.70	-0.3%	207.90p	209.30p	205.80p	18,107,333
Mon, Oct 19	208.00p	-1.70	-0.8%	209.20p	209.80p	206.94p	10,008,161
Fri, Oct 16	209.70p	+2.80	+1.4%	205.30p	210.00p	205.30p	15,477,657
Thu, Oct 15	206.90p	+8.45	+4.3%	200.10p	208.25p	199.95p	36,333,955
Wed, Oct 14	198.45p	-0.30	-0.2%	199.00p	199.60p	197.00p	19,915,023
Tue, Oct 13	198.75p	+4.05	+2.1%	196.05p	198.85p	195.65p	14,459,442
Mon, Oct 12	194.70p	+1.95	+1.0%	193.50p	194.80p	192.75p	8,200,233
Fri, Oct 9	192.75p	-4.70	-2.4%	196.35p	196.35p	190.64p	21,944,818
Thu, Oct 8	197.45p	-1.00	-0.5%	197.30p	199.25p	195.45p	20,293,446
Wed, Oct 7	198.45p	+3.20	+1.6%	196.40p	199.30p	195.83p	18,061,290
Tue, Oct 6	195.25p	-3.75	-1.9%	198.80p	200.10p	193.00p	21,857,097
Mon, Oct 5	199.00p	+2.70	+1.4%	196.70p	201.00p	196.60p	15,280,167
Fri, Oct 2	196.30p	+5.45	+2.9%	191.05p	199.85p	190.85p	18,883,570
Thu, Oct 1	190.85p	-1.15	-0.6%	189.60p	192.02p	186.75p	21,995,572
Wed, Sep 30	192.00p	-4.00	-2.0%	196.05p	196.75p	190.78p	18,237,673
Tue, Sep 29	196.00p	+1.55	+0.8%	194.35p	196.45p	190.98p	55,746,546
Mon, Sep 28	194.45p	-2.10	-1.1%	198.20p	198.85p	194.45p	10,848,484
Fri, Sep 25	196.55p	+3.15	+1.6%	193.85p	197.00p	192.95p	11,816,369
Thu, Sep 24	193.40p	+1.55	+0.8%	192.45p	195.10p	191.05p	10,353,938
Wed, Sep 23	191.85p	+0.40	+0.2%	191.60p	191.98p	187.15p	20,491,603
Tue, Sep 22	191.45p	-7.65	-3.8%	199.40p	200.00p	191.45p	25,459,924
Mon, Sep 21	199.10p	+2.25	+1.1%	197.00p	201.40p	195.45p	15,456,810
Fri, Sep 18	196.85p	-11.35	-5.5%	206.60p	206.85p	195.88p	39,180,990
Thu, Sep 17	208.20p	+2.40	+1.2%	205.90p	209.38p	205.80p	14,734,043
Wed, Sep 16	205.80p	+2.10	+1.0%	203.50p	206.00p	203.10p	9,513,208
Tue, Sep 15	203.70p	-1.00	-0.5%	203.70p	204.90p	202.40p	8,220,209
Mon, Sep 14	204.70p	+3.20	+1.6%	202.50p	206.24p	201.50p	13,142,000
Fri, Sep 11	201.50p	+1.50	+0.8%	200.80p	204.65p	199.95p	11,244,596
Thu, Sep 10	200.00p	+2.15	+1.1%	199.25p	200.70p	197.23p	12,790,613
Wed, Sep 9	197.85p	-1.25	-0.6%	200.00p	201.40p	197.00p	23,597,290
Tue, Sep 8	199.10p	-0.30	-0.2%	199.45p	201.10p	198.60p	9,128,752
Mon, Sep 7	199.40p	-2.50	-1.2%	201.00p	202.57p	199.40p	7,350,653
Fri, Sep 4	201.90p	-1.40	-0.7%	203.70p	204.10p	201.10p	11,227,171
Thu, Sep 3	203.30p	-0.60	-0.3%	203.50p	207.80p	202.90p	7,677,591
Wed, Sep 2	203.90p	-1.30	-0.6%	206.30p	207.60p	200.20p	19,872,091
Tue, Sep 1	205.20p	-0.10	0.0%	201.80p	207.70p	201.00p	8,943,608
Fri, Aug 28	205.30p	-0.90	-0.4%	207.00p	207.70p	204.62p	18,524,531
Thu, Aug 27	206.20p	+1.20	+0.6%	204.50p	206.30p	202.80p	9,336,067
Wed, Aug 26	205.00p	-1.60	-0.8%	206.60p	207.00p	205.00p	10,062,255
Tue, Aug 25	206.60p	+1.10	+0.5%	205.70p	206.70p	204.10p	7,270,302
Mon, Aug 24	205.50p	+1.60	+0.8%	204.90p	210.87p	203.80p	8,416,871
Fri, Aug 21	203.90p	+2.10	+1.0%	203.60p	204.90p	202.01p	12,958,986
Thu, Aug 20	201.80p	-1.50	-0.7%	202.90p	203.00p	200.30p	7,174,718
Wed, Aug 19	203.30p	+1.60	+0.8%	202.00p	204.20p	201.40p	9,184,647
Tue, Aug 18	201.70p	+3.40	+1.7%	199.55p	204.10p	199.10p	15,125,148
Mon, Aug 17	198.30p	-2.00	-1.0%	200.00p	201.60p	198.15p	4,946,251
Fri, Aug 14	200.30p	+3.25	+1.6%	197.75p	201.30p	196.85p	10,311,662
Thu, Aug 13	197.05p	+2.00	+1.0%	195.35p	197.50p	195.14p	9,273,436
Wed, Aug 12	195.05p	-0.95	-0.5%	195.00p	196.95p	194.65p	8,618,233
Tue, Aug 11	196.00p	+1.00	+0.5%	194.60p	197.75p	194.60p	10,505,638
Mon, Aug 10	195.00p	-4.30	-2.2%	198.85p	198.85p	194.35p	11,322,642
Fri, Aug 7	199.30p	-0.70	-0.3%	200.40p	200.80p	197.00p	13,685,976
Thu, Aug 6	200.00p	-1.20	-0.6%	196.95p	201.70p	196.20p	12,307,878
Wed, Aug 5	201.20p	-1.00	-0.5%	204.20p	205.50p	200.90p	27,788,431
Tue, Aug 4	202.20p	-0.90	-0.4%	202.70p	204.90p	201.80p	26,502,726
Mon, Aug 3	203.10p	+1.80	+0.9%	200.00p	204.40p	199.25p	10,738,401
Fri, Jul 31	201.30p	-2.70	-1.3%	203.40p	204.10p	198.85p	16,559,326
Thu, Jul 30	204.00p	-1.50	-0.7%	204.30p	206.70p	203.50p	11,408,382

Ticker: LSE:BT.A
Asset type: Stock
Sector: Telecom & media
Industry: Telecom services
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Total Voting Rights
Latest deck · May 21, 2026
FY26 Earnings Presentation
Earnings · 34 slides

Calls

Upcoming

BT Group (LSE:BT.A) Q2 2027 Earnings Call
Fri, Nov 06, 2026 · 9:00 AM ET
Register

Latest news

Total Voting Rights

Oct 30, 2026

Closed 227.30p (+6.7%) on Oct 30, 2026

Director Declaration

Oct 22, 2026

Closed 211.70p (+2.5%) on Oct 22, 2026

BT International and Netskope Expand Partnership to Deliver Integrated Security Service Edge Across Global Fabric

Oct 14, 2026

Closed 198.45p (-0.2%) on Oct 14, 2026

BT Investor Day 2026: 200 participants from nearly 20 countries; BT targets EUR 100 billion in assets

Oct 10, 2026

Closed 194.70p (+1.0%) on Oct 12, 2026

BT Group has acquired TalkTalk and PlatformX

Oct 5, 2026

Closed 199.00p (+1.4%) on Oct 5, 2026

Outcome of Audit Tender

Jul 23, 2026

Closed 193.80p (-1.0%) on Jul 23, 2026

BT Group: Business secures multi-million pound contract to enhance critical n..

Jul 21, 2026

Closed 192.35p (-2.2%) on Jul 21, 2026

BT and Ivanti launch telco-first remote eSIM installation for managed Android devices

Jul 2, 2026

Closed 187.65p (+0.6%) on Jul 2, 2026

BT Updates Guidance for International JV Formation

Jun 29, 2026

Closed 196.20p (+0.6%) on Jun 29, 2026

BT Group and Verizon to form joint venture, creating a scaled international connectivity platform for multinational customers

Jun 29, 2026

Closed 196.20p (+0.6%) on Jun 29, 2026

All BT Group plc news

Decks

FY26 Earnings Presentation
Earnings · 34 slides · May 21, 2026
H1 FY26 Earnings Presentation
Earnings · 21 slides · Nov 6, 2025
FY2025 Earnings Presentation
Earnings · 28 slides · May 22, 2025
H1 FY25 Earnings Presentation
Earnings · 17 slides · Nov 7, 2024

BT Group plc on 6ix

Sector: Telecom & media
Industry: Telecom services
News releases: 40 in the last 12 months · 224 in all · newest Oct 30, 2026 · oldest 2012
Decks: 10 decks · latest May 21, 2026

Where BT Group plc is listed

Listing	Exchange	Country	Currency
LSE:BT.A · Home listing · This page	LSE	United Kingdom	GBX
Aquis:BTL	Aquis	United Kingdom	GBX
gettex:BTQ	gettex	Germany	EUR
Tradegate:BTQ	Tradegate	Germany	EUR
OTC:BTGOF	OTC	United States	USD
Turquoise:BTL	Turquoise	United Kingdom	GBX
Frankfurt:BTQ	Frankfurt	Germany	EUR
Dusseldorf:BTQ	Dusseldorf	Germany	EUR
LS Exchange:794796	LS Exchange	Germany	EUR
Lang & Schwarz:794796	Lang & Schwarz	Germany	EUR
Stuttgart:BTQ	Stuttgart	Germany	EUR
BX Swiss:BTQ	BX Swiss	Switzerland	CHF
BMV:BTAN	BMV	Mexico	MXN
BIVA:BTAN	BIVA	Mexico	MXN
Hamburg:BTQ	Hamburg	Germany	EUR
Munich:BTQ	Munich	Germany	EUR
Hanover:BTQ	Hanover	Germany	EUR

LSE:BT.A BT Group plc Share Price

Prices by listing

Daily closes

What changed lately

Total Voting Rights

FY26 Earnings Presentation

Calls

Upcoming

Latest news

Total Voting Rights

Director Declaration

BT International and Netskope Expand Partnership to Deliver Integrated Security Service Edge Across Global Fabric

BT Investor Day 2026: 200 participants from nearly 20 countries; BT targets EUR 100 billion in assets

BT Group has acquired TalkTalk and PlatformX

Outcome of Audit Tender

BT Group: Business secures multi-million pound contract to enhance critical n..

BT and Ivanti launch telco-first remote eSIM installation for managed Android devices

BT Updates Guidance for International JV Formation

BT Group and Verizon to form joint venture, creating a scaled international connectivity platform for multinational customers

Decks

FY26 Earnings Presentation

H1 FY26 Earnings Presentation

FY2025 Earnings Presentation

H1 FY25 Earnings Presentation

BT Group plc on 6ix

Where BT Group plc is listed