Stock listing

LSE:BSV British Smaller Companies VCT plc Share Price

Follow British Smaller Companies VCT plc into a list and get an email when it puts out news.

Share price · LSE:BSV

72.50p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 72.50p – 74.50p GBX (pence)Nov 2, 2026
Volume: 9 sharesNov 2, 2026
Market cap: £302.8M GBPAt the close on Nov 2, 2026 · price × 417.6M shares outstanding
52-week range: 70.00p – 77.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £39,605 GBPMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:BSV · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	72.50p	0.00	0.0%	72.50p	74.50p	72.50p	9
Fri, Oct 30	72.50p	0.00	0.0%	72.50p	74.00p	71.00p	130
Tue, Oct 27	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Mon, Oct 26	72.50p	0.00	0.0%	72.50p	74.00p	72.50p	9
Thu, Oct 22	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Wed, Oct 21	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Tue, Oct 20	72.50p	0.00	0.0%	72.50p	74.00p	71.00p	93
Mon, Oct 19	72.50p	0.00	0.0%	72.50p	72.50p	71.00p	218
Fri, Oct 16	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Thu, Oct 15	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Wed, Oct 14	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Tue, Oct 13	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Mon, Oct 12	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Fri, Oct 9	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Thu, Oct 8	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Wed, Oct 7	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Tue, Oct 6	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Mon, Oct 5	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Fri, Oct 2	72.50p	0.00	0.0%	72.50p	74.00p	71.00p	0
Thu, Oct 1	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Wed, Sep 30	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Tue, Sep 29	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Mon, Sep 28	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Fri, Sep 25	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Thu, Sep 24	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Wed, Sep 23	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Tue, Sep 22	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Mon, Sep 21	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Fri, Sep 18	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Thu, Sep 17	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Wed, Sep 16	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Tue, Sep 15	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Mon, Sep 14	72.50p	0.00	0.0%	72.50p	74.00p	72.20p	3,291,792
Fri, Sep 11	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Thu, Sep 10	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Wed, Sep 9	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Tue, Sep 8	72.50p	0.00	0.0%	72.50p	74.00p	71.00p	3,075
Mon, Sep 7	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Fri, Sep 4	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Thu, Sep 3	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Wed, Sep 2	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Tue, Sep 1	72.50p	0.00	0.0%	72.50p	74.00p	72.50p	62
Fri, Aug 28	72.50p	0.00	0.0%	72.50p	72.50p	71.00p	3,000
Thu, Aug 27	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Wed, Aug 26	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Tue, Aug 25	72.50p	0.00	0.0%	72.50p	72.50p	71.00p	16,701
Mon, Aug 24	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Fri, Aug 21	72.50p	0.00	0.0%	72.50p	74.00p	71.00p	10
Thu, Aug 20	72.50p	0.00	0.0%	72.50p	72.50p	71.00p	5,926
Wed, Aug 19	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Tue, Aug 18	72.50p	0.00	0.0%	72.50p	72.50p	71.00p	10,860
Mon, Aug 17	72.50p	0.00	0.0%	72.50p	72.50p	71.00p	65
Fri, Aug 14	72.50p	0.00	0.0%	72.50p	74.00p	72.50p	13
Thu, Aug 13	72.50p	0.00	0.0%	72.50p	72.50p	71.00p	27,463
Wed, Aug 12	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Tue, Aug 11	72.50p	0.00	0.0%	72.50p	72.50p	71.00p	14,586
Mon, Aug 10	72.50p	0.00	0.0%	72.50p	72.50p	72.50p	0
Fri, Aug 7	72.50p	-1.50	-2.0%	72.50p	74.00p	71.00p	3,381
Thu, Aug 6	74.00p	+2.50	+3.5%	72.50p	74.00p	71.00p	3,980
Wed, Aug 5	71.50p	0.00	0.0%	71.50p	71.50p	71.50p	0
Tue, Aug 4	71.50p	0.00	0.0%	71.50p	71.50p	70.00p	5,521
Mon, Aug 3	71.50p	0.00	0.0%	71.50p	71.50p	71.50p	0

Ticker: LSE:BSV
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 3, 2026
Dividend Declaration

Latest news

Dividend Declaration

Nov 3, 2026

Admission of Further Shares to Trading

Oct 14, 2026

Closed 72.50p (0.0%) on Oct 14, 2026

Offer Update

Sep 30, 2026

Closed 72.50p (0.0%) on Sep 30, 2026

All British Smaller Companies VCT plc news

Financings

Public offering of new ordinary shares
Sep 30, 2026 · US$52.88M
Update: up to £40M
Use of proceeds: Proceeds allocated between British Smaller Companies VCT plc and British Smaller Companies VCT2 plc per the Prospectus terms
Update Sep 30, 2026

Read by 6ix AI from the company's releases

British Smaller Companies VCT plc on 6ix

What it is: Closed-end fund
News releases: 3 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2026

LSE:BSV British Smaller Companies VCT plc Share Price

Daily closes

What changed lately

Dividend Declaration

Latest news

Dividend Declaration

Admission of Further Shares to Trading

Offer Update

Financings

Public offering of new ordinary shares

British Smaller Companies VCT plc on 6ix